Pepe Unchained Historical Data

PEPU Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000131
-1.14%
$ 1.05 million $ 226,907
May 22, 6 PM $ 0.000132
-0.55%
$ 1.06 million $ 227,171
May 22, 5 PM $ 0.000133
-0.05%
$ 1.06 million $ 227,142
May 22, 4 PM $ 0.000133
+0.04%
$ 1.06 million $ 227,122
May 22, 3 PM $ 0.000133
-1.03%
$ 1.06 million $ 225,989
May 22, 2 PM $ 0.000134
-0.11%
$ 1.07 million $ 225,284
May 22, 1 PM $ 0.000134
-0.19%
$ 1.08 million $ 227,538
May 22, 12 PM $ 0.000134
-0.68%
$ 1.08 million $ 225,951
May 22, 11 AM $ 0.000135
-0.27%
$ 1.08 million $ 226,263
May 22, 10 AM $ 0.000136
-0.46%
$ 1.09 million $ 224,883
May 22, 9 AM $ 0.000136
+0.26%
$ 1.09 million $ 224,649
May 22, 8 AM $ 0.000136
+0.23%
$ 1.09 million $ 225,443
May 22, 7 AM $ 0.000136
-0.32%
$ 1.08 million $ 226,738
May 22, 6 AM $ 0.000136
-0.22%
$ 1.09 million $ 226,482
May 22, 5 AM $ 0.000137
+0.16%
$ 1.09 million $ 228,131
May 22, 4 AM $ 0.000136
+0.10%
$ 1.09 million $ 229,277
May 22, 3 AM $ 0.000136
-0.06%
$ 1.09 million $ 228,825
May 22, 2 AM $ 0.000136
-0.06%
$ 1.09 million $ 229,603
May 22, 1 AM $ 0.000136
+0.26%
$ 1.09 million $ 231,820
May 22, 12 AM $ 0.000136
-0.28%
$ 1.09 million $ 231,587
May 21, 11 PM $ 0.000136
+0.51%
$ 1.09 million $ 231,257
May 21, 10 PM $ 0.000136
-0.41%
$ 1.09 million $ 231,325
May 21, 9 PM $ 0.000136
-0.25%
$ 1.09 million $ 233,157
May 21, 8 PM $ 0.000137
+0.38%
$ 1.09 million $ 231,312
May 21, 7 PM $ 0.000136
-0.47%
$ 1.09 million $ 230,728
May 21, 6 PM $ 0.000137
-0.03%
$ 1.09 million $ 231,811
May 21, 5 PM $ 0.000137
+0.06%
$ 1.09 million $ 230,743
May 21, 4 PM $ 0.000137
+0.45%
$ 1.09 million $ 230,781
May 21, 3 PM $ 0.000136
-0.12%
$ 1.09 million $ 232,105
May 21, 2 PM $ 0.000136
+0.05%
$ 1.09 million $ 232,318
May 21, 1 PM $ 0.000136
-0.11%
$ 1.09 million $ 231,371
May 21, 12 PM $ 0.000136
-0.25%
$ 1.09 million $ 231,359
May 21, 11 AM $ 0.000137
+0.06%
$ 1.09 million $ 229,841
May 21, 10 AM $ 0.000136
-0.25%
$ 1.09 million $ 230,613
May 21, 9 AM $ 0.000137
+0.21%
$ 1.09 million $ 230,375
May 21, 8 AM $ 0.000137
-0.11%
$ 1.09 million $ 230,018
May 21, 7 AM $ 0.000137
+0.40%
$ 1.1 million $ 228,570
May 21, 6 AM $ 0.000137
-0.74%
$ 1.09 million $ 227,276
May 21, 5 AM $ 0.000137
+0.08%
$ 1.1 million $ 227,155
May 21, 4 AM $ 0.000137
+0.47%
$ 1.1 million $ 226,195
May 21, 3 AM $ 0.000137
+0.17%
$ 1.1 million $ 226,759
May 21, 2 AM $ 0.000137
-0.09%
$ 1.09 million $ 227,506
May 21, 1 AM $ 0.000137
-0.25%
$ 1.09 million $ 225,781
May 21, 12 AM $ 0.000137
+0.38%
$ 1.1 million $ 225,321
May 20, 11 PM $ 0.000137
+0.49%
$ 1.09 million $ 226,530
May 20, 10 PM $ 0.000136
+0.56%
$ 1.09 million $ 227,043
May 20, 9 PM $ 0.000135
-0.70%
$ 1.08 million $ 226,449
May 20, 8 PM $ 0.000136
+0.64%
$ 1.09 million $ 229,390
May 20, 7 PM $ 0.000135
-0.39%
$ 1.08 million $ 231,097
May 20, 6 PM $ 0.000136
+0.14%
$ 1.09 million $ 230,322