Pepe Unchained Historical Data

PEPU Page 22
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.000131
+0.00%
$ 1.04 million $ 247,759
2:09 AM $ 0.000131
+0.00%
$ 1.04 million $ 247,728
2:08 AM $ 0.00013
+0.18%
$ 1.04 million $ 247,887
2:07 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,963
2:06 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,963
2:05 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,938
2:04 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,923
2:03 AM $ 0.00013
+0.00%
$ 1.04 million $ 248,116
2:02 AM $ 0.00013
+0.00%
$ 1.04 million $ 248,116
2:01 AM $ 0.00013
+0.00%
$ 1.04 million $ 248,096
2:00 AM $ 0.00013
+0.00%
$ 1.04 million $ 248,096
1:59 AM $ 0.00013
+0.00%
$ 1.04 million $ 248,095
1:58 AM $ 0.00013
-0.11%
$ 1.04 million $ 248,188
1:57 AM $ 0.00013
+0.00%
$ 1.04 million $ 248,131
1:56 AM $ 0.00013
+0.00%
$ 1.04 million $ 248,131
1:55 AM $ 0.00013
+0.00%
$ 1.04 million $ 248,080
1:54 AM $ 0.00013
+0.02%
$ 1.04 million $ 248,046
1:53 AM $ 0.00013
+0.00%
$ 1.04 million $ 248,058
1:52 AM $ 0.00013
+0.00%
$ 1.04 million $ 248,058
1:51 AM $ 0.00013
+0.00%
$ 1.04 million $ 248,045
1:50 AM $ 0.00013
+0.00%
$ 1.04 million $ 248,045
1:49 AM $ 0.00013
+0.02%
$ 1.04 million $ 248,020
1:48 AM $ 0.00013
+0.07%
$ 1.04 million $ 248,031
1:47 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,977
1:46 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,977
1:45 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,979
1:44 AM $ 0.00013
-0.02%
$ 1.04 million $ 248,039
1:43 AM $ 0.00013
+0.00%
$ 1.04 million $ 248,174
1:42 AM $ 0.00013
+0.00%
$ 1.04 million $ 248,124
1:41 AM $ 0.00013
-0.02%
$ 1.04 million $ 248,124
1:40 AM $ 0.00013
+0.00%
$ 1.04 million $ 248,056
1:39 AM $ 0.00013
+0.02%
$ 1.04 million $ 248,053
1:38 AM $ 0.00013
-0.28%
$ 1.04 million $ 247,873
1:37 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,873
1:36 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,852
1:35 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,852
1:34 AM $ 0.00013
-0.02%
$ 1.04 million $ 247,832
1:33 AM $ 0.000131
+0.00%
$ 1.04 million $ 247,633
1:32 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,633
1:31 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,650
1:30 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,650
1:29 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,679
1:28 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,563
1:27 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,563
1:26 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,500
1:25 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,488
1:24 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,467
1:23 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,365
1:22 AM $ 0.00013
-0.04%
$ 1.04 million $ 247,365
1:21 AM $ 0.00013
+0.00%
$ 1.04 million $ 247,330