Pepe Unchained Historical Data

PEPU Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000125
-0.21%
$ 998,041 $ 231,989
May 6, 2 PM $ 0.000125
-0.36%
$ 1 million $ 229,271
May 6, 1 PM $ 0.000125
-1.14%
$ 1 million $ 230,567
May 6, 12 PM $ 0.000127
+0.13%
$ 1.01 million $ 230,611
May 6, 11 AM $ 0.000127
-0.27%
$ 1.01 million $ 228,912
May 6, 10 AM $ 0.000127
-0.19%
$ 1.02 million $ 228,077
May 6, 9 AM $ 0.000127
+2.75%
$ 1.02 million $ 218,196
May 6, 8 AM $ 0.000124
+0.43%
$ 991,740 $ 218,505
May 6, 7 AM $ 0.000123
-0.38%
$ 987,139 $ 217,636
May 6, 6 AM $ 0.000124
+0.26%
$ 990,894 $ 219,318
May 6, 5 AM $ 0.000124
-0.09%
$ 988,291 $ 219,719
May 6, 4 AM $ 0.000124
-0.03%
$ 988,997 $ 219,358
May 6, 3 AM $ 0.000124
-0.30%
$ 989,286 $ 217,198
May 6, 2 AM $ 0.000124
+0.04%
$ 992,278 $ 217,296
May 6, 1 AM $ 0.000124
+0.12%
$ 991,888 $ 215,523
May 6, 12 AM $ 0.000124
-0.01%
$ 992,429 $ 215,900
May 5, 11 PM $ 0.000124
-0.83%
$ 988,942 $ 214,304
May 5, 10 PM $ 0.000125
-0.24%
$ 996,252 $ 213,477
May 5, 9 PM $ 0.000125
-0.04%
$ 998,696 $ 214,275
May 5, 8 PM $ 0.000125
+0.44%
$ 998,877 $ 215,025
May 5, 7 PM $ 0.000124
+0.41%
$ 993,707 $ 214,239
May 5, 6 PM $ 0.000124
+0.16%
$ 990,342 $ 219,552
May 5, 5 PM $ 0.000124
+0.10%
$ 988,720 $ 224,310
May 5, 4 PM $ 0.000123
-0.03%
$ 987,562 $ 219,464
May 5, 3 PM $ 0.000123
-0.10%
$ 987,813 $ 221,658
May 5, 2 PM $ 0.000124
-0.07%
$ 988,627 $ 223,622
May 5, 1 PM $ 0.000124
+0.01%
$ 989,285 $ 224,296
May 5, 12 PM $ 0.000124
+0.22%
$ 988,960 $ 223,411
May 5, 11 AM $ 0.000123
+0.06%
$ 986,564 $ 224,994
May 5, 10 AM $ 0.000123
+0.40%
$ 986,143 $ 225,744
May 5, 9 AM $ 0.000123
-0.06%
$ 982,244 $ 227,078
May 5, 8 AM $ 0.000123
-0.20%
$ 983,041 $ 225,852
May 5, 7 AM $ 0.000123
+0.63%
$ 984,983 $ 224,471
May 5, 6 AM $ 0.000122
-0.27%
$ 978,839 $ 224,575
May 5, 5 AM $ 0.000123
+0.12%
$ 981,467 $ 226,293
May 5, 4 AM $ 0.000123
+0.26%
$ 980,325 $ 226,519
May 5, 3 AM $ 0.000122
+0.40%
$ 977,804 $ 227,861
May 5, 2 AM $ 0.000122
-0.82%
$ 973,954 $ 228,487
May 5, 1 AM $ 0.000123
+0.45%
$ 982,003 $ 229,145
May 5, 12 AM $ 0.000122
+0.48%
$ 977,624 $ 228,716
May 4, 11 PM $ 0.000122
-0.08%
$ 972,960 $ 230,245
May 4, 10 PM $ 0.000122
+0.05%
$ 977,463 $ 229,890
May 4, 9 PM $ 0.000122
-0.15%
$ 976,608 $ 229,386
May 4, 8 PM $ 0.000122
+0.55%
$ 978,263 $ 231,210
May 4, 7 PM $ 0.000122
-0.60%
$ 972,874 $ 231,892
May 4, 6 PM $ 0.000122
-0.24%
$ 978,536 $ 232,940
May 4, 5 PM $ 0.000123
+0.16%
$ 981,112 $ 232,502
May 4, 4 PM $ 0.000122
+0.48%
$ 979,518 $ 234,643
May 4, 3 PM $ 0.000122
-0.65%
$ 974,862 $ 235,646
May 4, 2 PM $ 0.000123
+0.83%
$ 980,909 $ 236,244