Pepe Unchained Historical Data

PEPU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000168
+0.18%
$ 536,615 $ 219,087
Mar 10, 11 PM $ 0.000167
+0.52%
$ 535,511 $ 219,009
Mar 10, 10 PM $ 0.000167
-0.45%
$ 532,819 $ 218,860
Mar 10, 9 PM $ 0.000167
-0.08%
$ 535,130 $ 218,907
Mar 10, 8 PM $ 0.000167
-0.13%
$ 535,648 $ 218,921
Mar 10, 7 PM $ 0.000168
+0.29%
$ 536,355 $ 219,868
Mar 10, 6 PM $ 0.000167
+0.15%
$ 534,800 $ 220,762
Mar 10, 5 PM $ 0.000167
-0.20%
$ 533,987 $ 221,046
Mar 10, 4 PM $ 0.000167
+0.57%
$ 535,072 $ 220,467
Mar 10, 3 PM $ 0.000166
-0.11%
$ 532,028 $ 219,976
Mar 10, 2 PM $ 0.000166
-0.32%
$ 532,612 $ 220,312
Mar 10, 1 PM $ 0.000167
-0.22%
$ 534,296 $ 221,006
Mar 10, 12 PM $ 0.000167
+0.05%
$ 535,477 $ 221,515
Mar 10, 11 AM $ 0.000167
+0.04%
$ 535,229 $ 221,912
Mar 10, 10 AM $ 0.000167
+0.07%
$ 535,027 $ 222,472
Mar 10, 9 AM $ 0.000167
-1.48%
$ 534,675 $ 225,333
Mar 10, 8 AM $ 0.00017
-0.48%
$ 542,702 $ 222,350
Mar 10, 7 AM $ 0.00017
+0.25%
$ 545,261 $ 222,701
Mar 10, 6 AM $ 0.00017
-0.57%
$ 543,989 $ 223,484
Mar 10, 5 AM $ 0.000171
+2.01%
$ 547,497 $ 175,955
Mar 10, 4 AM $ 0.000168
-0.21%
$ 536,559 $ 222,323
Mar 10, 3 AM $ 0.000168
+0.06%
$ 537,700 $ 222,718
Mar 10, 2 AM $ 0.000168
+0.14%
$ 537,369 $ 223,126
Mar 10, 1 AM $ 0.000168
-0.05%
$ 536,641 $ 223,740
Mar 10, 12 AM $ 0.000168
-1.15%
$ 536,744 $ 224,409
Mar 9, 11 PM $ 0.00017
+0.01%
$ 542,979 $ 178,342
Mar 9, 10 PM $ 0.00017
+0.03%
$ 544,214 $ 178,637
Mar 9, 9 PM $ 0.00017
+0.00%
$ 544,049 $ 179,013
Mar 9, 8 PM $ 0.00017
+1.43%
$ 544,043 $ 179,531
Mar 9, 7 PM $ 0.000168
+1.90%
$ 536,284 $ 223,142
Mar 9, 6 PM $ 0.000164
+0.23%
$ 526,268 $ 224,828
Mar 9, 5 PM $ 0.000164
-0.20%
$ 525,053 $ 225,293
Mar 9, 4 PM $ 0.000164
-0.10%
$ 526,086 $ 224,979
Mar 9, 3 PM $ 0.000165
-0.33%
$ 526,684 $ 225,114
Mar 9, 2 PM $ 0.000165
+1.61%
$ 528,443 $ 224,639
Mar 9, 1 PM $ 0.000163
-0.01%
$ 520,045 $ 222,847
Mar 9, 12 PM $ 0.000163
+0.20%
$ 520,094 $ 221,361
Mar 9, 11 AM $ 0.000162
+0.08%
$ 518,818 $ 220,363
Mar 9, 10 AM $ 0.000162
+0.03%
$ 518,110 $ 219,908
Mar 9, 9 AM $ 0.000162
+0.16%
$ 517,976 $ 220,962
Mar 9, 8 AM $ 0.000162
+0.32%
$ 517,150 $ 217,338
Mar 9, 7 AM $ 0.000161
-0.16%
$ 515,423 $ 217,371
Mar 9, 6 AM $ 0.000161
-0.29%
$ 516,520 $ 216,997
Mar 9, 5 AM $ 0.000162
+0.07%
$ 518,021 $ 216,608
Mar 9, 4 AM $ 0.000162
+0.09%
$ 517,740 $ 216,815
Mar 9, 3 AM $ 0.000162
+1.12%
$ 517,336 $ 216,489
Mar 9, 2 AM $ 0.00016
+0.29%
$ 511,583 $ 216,394
Mar 9, 1 AM $ 0.000159
+0.02%
$ 510,107 $ 216,331
Mar 9, 12 AM $ 0.000159
-0.19%
$ 510,010 $ 216,752
Mar 8, 11 PM $ 0.00016
-0.20%
$ 510,548 $ 217,070