Pepe Unchained Historical Data

PEPU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000122
-0.37%
$ 973,574 $ 217,005
Apr 30, 1 PM $ 0.000122
+0.02%
$ 977,199 $ 217,082
Apr 30, 12 PM $ 0.000122
+0.07%
$ 976,965 $ 217,176
Apr 30, 11 AM $ 0.000122
+0.29%
$ 976,308 $ 217,679
Apr 30, 10 AM $ 0.000122
-0.08%
$ 973,493 $ 217,250
Apr 30, 9 AM $ 0.000122
+0.22%
$ 974,290 $ 217,393
Apr 30, 8 AM $ 0.000122
-0.21%
$ 972,149 $ 218,720
Apr 30, 7 AM $ 0.000122
-0.20%
$ 974,010 $ 221,206
Apr 30, 6 AM $ 0.000122
+0.37%
$ 975,933 $ 223,075
Apr 30, 5 AM $ 0.000122
-0.39%
$ 972,295 $ 222,480
Apr 30, 4 AM $ 0.000122
+0.16%
$ 976,145 $ 223,454
Apr 30, 3 AM $ 0.000122
-0.48%
$ 974,581 $ 224,147
Apr 30, 2 AM $ 0.000122
-0.10%
$ 979,644 $ 225,756
Apr 30, 1 AM $ 0.000123
+0.12%
$ 980,575 $ 224,470
Apr 30, 12 AM $ 0.000122
-0.13%
$ 979,355 $ 224,726
Apr 29, 11 PM $ 0.000123
-0.08%
$ 980,677 $ 226,430
Apr 29, 10 PM $ 0.000123
-0.02%
$ 981,453 $ 228,466
Apr 29, 9 PM $ 0.000123
+0.35%
$ 981,689 $ 232,114
Apr 29, 8 PM $ 0.000122
-0.33%
$ 978,261 $ 232,170
Apr 29, 7 PM $ 0.000123
-0.19%
$ 981,299 $ 233,655
Apr 29, 6 PM $ 0.000123
-1.51%
$ 983,133 $ 233,927
Apr 29, 5 PM $ 0.000125
-0.05%
$ 998,161 $ 240,128
Apr 29, 4 PM $ 0.000125
-0.33%
$ 998,705 $ 240,232
Apr 29, 3 PM $ 0.000125
-0.98%
$ 1 million $ 239,211
Apr 29, 2 PM $ 0.000126
+0.20%
$ 1.01 million $ 238,378
Apr 29, 1 PM $ 0.000126
-0.54%
$ 1.01 million $ 239,114
Apr 29, 12 PM $ 0.000127
+0.31%
$ 1.02 million $ 239,938
Apr 29, 11 AM $ 0.000127
-0.03%
$ 1.01 million $ 243,124
Apr 29, 10 AM $ 0.000127
-0.25%
$ 1.01 million $ 245,880
Apr 29, 9 AM $ 0.000127
+0.26%
$ 1.02 million $ 246,226
Apr 29, 8 AM $ 0.000127
-0.05%
$ 1.01 million $ 246,608
Apr 29, 7 AM $ 0.000127
-0.05%
$ 1.01 million $ 247,100
Apr 29, 6 AM $ 0.000127
+0.07%
$ 1.01 million $ 246,495
Apr 29, 5 AM $ 0.000127
+0.41%
$ 1.01 million $ 245,825
Apr 29, 4 AM $ 0.000126
+1.00%
$ 1.01 million $ 243,304
Apr 29, 3 AM $ 0.000125
+0.72%
$ 998,104 $ 242,903
Apr 29, 2 AM $ 0.000124
+0.19%
$ 991,517 $ 242,643
Apr 29, 1 AM $ 0.000124
-0.06%
$ 989,631 $ 245,470
Apr 29, 12 AM $ 0.000124
+0.41%
$ 990,185 $ 246,322
Apr 28, 11 PM $ 0.000123
-0.35%
$ 986,103 $ 245,101
Apr 28, 10 PM $ 0.000124
-0.29%
$ 989,581 $ 243,563
Apr 28, 9 PM $ 0.000124
-0.09%
$ 992,604 $ 242,286
Apr 28, 8 PM $ 0.000124
+0.01%
$ 993,737 $ 242,454
Apr 28, 7 PM $ 0.000124
+0.17%
$ 992,129 $ 242,645
Apr 28, 6 PM $ 0.000124
-0.26%
$ 989,784 $ 244,834
Apr 28, 5 PM $ 0.000124
+0.35%
$ 992,339 $ 239,801
Apr 28, 4 PM $ 0.000124
-0.08%
$ 988,895 $ 238,656
Apr 28, 3 PM $ 0.000124
-0.08%
$ 989,687 $ 239,218
Apr 28, 2 PM $ 0.000124
-0.30%
$ 990,484 $ 239,316
Apr 28, 1 PM $ 0.000124
-0.02%
$ 993,319 $ 239,660