Pepe Unchained Historical Data

PEPU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000194
+0.89%
$ 620,204 $ 198,155
Mar 4, 8 PM $ 0.000192
-0.11%
$ 614,410 $ 244,562
Mar 4, 7 PM $ 0.000192
+2.53%
$ 614,889 $ 191,524
Mar 4, 6 PM $ 0.000187
-0.08%
$ 598,939 $ 236,536
Mar 4, 5 PM $ 0.000187
+0.06%
$ 599,597 $ 237,051
Mar 4, 4 PM $ 0.000186
-0.36%
$ -- $ 235,706
Mar 4, 1 PM $ 0.000183
-0.05%
$ 586,485 $ 233,548
Mar 4, 12 PM $ 0.000183
-0.59%
$ 586,614 $ 233,568
Mar 4, 11 AM $ 0.000184
-0.11%
$ 589,555 $ 233,839
Mar 4, 9 AM $ 0.000184
-0.20%
$ 589,738 $ 236,715
Mar 4, 8 AM $ 0.000185
+0.86%
$ 590,793 $ 231,565
Mar 4, 7 AM $ 0.000183
+1.08%
$ 586,056 $ 231,129
Mar 4, 6 AM $ 0.000181
+0.04%
$ 579,845 $ 229,904
Mar 4, 5 AM $ 0.000181
+0.59%
$ 579,189 $ 227,394
Mar 4, 4 AM $ 0.00018
-0.10%
$ 575,987 $ 227,003
Mar 4, 3 AM $ 0.00018
+0.02%
$ 576,257 $ 227,144
Mar 4, 2 AM $ 0.00018
+0.07%
$ 575,937 $ 227,033
Mar 4, 1 AM $ 0.00018
-0.12%
$ 575,366 $ 227,810
Mar 4, 12 AM $ 0.00018
+0.02%
$ 575,974 $ 227,323
Mar 3, 11 PM $ 0.00018
+0.62%
$ 575,583 $ 226,833
Mar 3, 10 PM $ 0.000179
+0.83%
$ 571,798 $ 225,649
Mar 3, 9 PM $ 0.000177
+0.57%
$ 567,146 $ 225,327
Mar 3, 8 PM $ 0.000176
+0.15%
$ 564,137 $ 221,887
Mar 3, 7 PM $ 0.000176
-0.15%
$ 563,228 $ 223,694
Mar 3, 6 PM $ 0.000176
+0.06%
$ 564,232 $ 224,120
Mar 3, 5 PM $ 0.000176
-0.03%
$ 563,590 $ 224,949
Mar 3, 4 PM $ 0.000176
+0.51%
$ 563,780 $ 225,120
Mar 3, 3 PM $ 0.000175
-0.28%
$ 560,928 $ 226,412
Mar 3, 2 PM $ 0.000176
-0.02%
$ 562,219 $ 227,452
Mar 3, 1 PM $ 0.000176
+0.18%
$ 562,311 $ 227,756
Mar 3, 12 PM $ 0.000175
-0.18%
$ 561,308 $ 227,079
Mar 3, 11 AM $ 0.000176
+0.00%
$ 562,162 $ 226,993
Mar 3, 10 AM $ 0.000176
+0.09%
$ 562,075 $ 227,504
Mar 3, 9 AM $ 0.000175
-0.52%
$ 561,388 $ 229,464
Mar 3, 8 AM $ 0.000176
-1.07%
$ 564,730 $ 223,758
Mar 3, 7 AM $ 0.000178
+0.10%
$ 570,850 $ 221,679
Mar 3, 6 AM $ 0.000178
-0.33%
$ 570,261 $ 222,478
Mar 3, 5 AM $ 0.000179
+0.16%
$ 571,715 $ 222,858
Mar 3, 4 AM $ 0.000178
-0.02%
$ 570,873 $ 222,918
Mar 3, 3 AM $ 0.000179
-0.20%
$ 571,326 $ 223,586
Mar 3, 2 AM $ 0.000179
-0.12%
$ 572,588 $ 224,387
Mar 3, 1 AM $ 0.000179
-0.11%
$ 573,404 $ 224,462
Mar 3, 12 AM $ 0.000179
+0.05%
$ 573,978 $ 224,926
Mar 2, 11 PM $ 0.000179
+0.08%
$ 573,884 $ 225,035
Mar 2, 10 PM $ 0.000179
+0.08%
$ 573,502 $ 225,084
Mar 2, 9 PM $ 0.000179
-0.02%
$ 573,188 $ 225,911
Mar 2, 8 PM $ 0.000179
+0.11%
$ 572,801 $ 225,632
Mar 2, 7 PM $ 0.000179
+0.04%
$ 572,193 $ 236,801
Mar 2, 6 PM $ 0.000179
-0.06%
$ 571,986 $ 236,601
Mar 2, 5 PM $ 0.000179
-0.47%
$ 572,324 $ 235,739