Pepe Unchained Historical Data

PEPU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000124
-0.30%
$ 990,484 $ 239,316
Apr 28, 1 PM $ 0.000124
-0.02%
$ 993,319 $ 239,660
Apr 28, 12 PM $ 0.000124
+0.25%
$ 993,306 $ 239,461
Apr 28, 11 AM $ 0.000124
-0.53%
$ 990,611 $ 239,047
Apr 28, 10 AM $ 0.000124
+0.45%
$ 995,926 $ 237,777
Apr 28, 9 AM $ 0.000124
-0.34%
$ 991,469 $ 237,132
Apr 28, 8 AM $ 0.000124
+0.14%
$ 994,838 $ 236,438
Apr 28, 7 AM $ 0.000124
+0.67%
$ 993,399 $ 236,931
Apr 28, 6 AM $ 0.000123
+0.31%
$ 986,758 $ 237,533
Apr 28, 5 AM $ 0.000123
+0.39%
$ 983,669 $ 238,925
Apr 28, 4 AM $ 0.000122
+0.09%
$ 979,819 $ 240,062
Apr 28, 3 AM $ 0.000122
-0.26%
$ 978,969 $ 240,527
Apr 28, 2 AM $ 0.000123
-0.22%
$ 981,727 $ 239,157
Apr 28, 1 AM $ 0.000123
-0.17%
$ 984,616 $ 236,728
Apr 28, 12 AM $ 0.000123
+0.19%
$ 986,327 $ 236,256
Apr 27, 11 PM $ 0.000123
-0.20%
$ 984,434 $ 235,136
Apr 27, 10 PM $ 0.000123
-0.01%
$ 986,233 $ 236,305
Apr 27, 9 PM $ 0.000123
+0.49%
$ 986,111 $ 236,565
Apr 27, 8 PM $ 0.000123
-0.37%
$ 981,273 $ 235,223
Apr 27, 7 PM $ 0.000123
+0.25%
$ 984,954 $ 234,143
Apr 27, 6 PM $ 0.000123
+0.09%
$ 982,349 $ 231,447
Apr 27, 5 PM $ 0.000123
-0.20%
$ 981,443 $ 230,471
Apr 27, 4 PM $ 0.000123
-0.13%
$ 983,181 $ 230,066
Apr 27, 3 PM $ 0.000123
-0.99%
$ 984,473 $ 229,305
Apr 27, 2 PM $ 0.000124
+0.20%
$ 994,348 $ 229,703
Apr 27, 1 PM $ 0.000124
+0.15%
$ 992,177 $ 230,457
Apr 27, 12 PM $ 0.000124
-0.24%
$ 993,112 $ 230,787
Apr 27, 11 AM $ 0.000124
-0.18%
$ 994,317 $ 229,541
Apr 27, 10 AM $ 0.000125
-0.79%
$ 998,366 $ 228,367
Apr 27, 9 AM $ 0.000126
+0.68%
$ 1.01 million $ 227,861
Apr 27, 8 AM $ 0.000125
-0.44%
$ 999,726 $ 228,130
Apr 27, 7 AM $ 0.000126
+0.35%
$ 1 million $ 227,592
Apr 27, 6 AM $ 0.000125
-0.58%
$ 1 million $ 226,829
Apr 27, 5 AM $ 0.000126
-1.01%
$ 1.01 million $ 228,523
Apr 27, 4 AM $ 0.000127
+1.11%
$ 1.02 million $ 228,181
Apr 27, 3 AM $ 0.000126
+0.09%
$ 1.01 million $ 225,349
Apr 27, 2 AM $ 0.000126
-0.10%
$ 1 million $ 225,469
Apr 27, 1 AM $ 0.000126
+0.53%
$ 1.01 million $ 226,634
Apr 27, 12 AM $ 0.000125
-0.03%
$ 1 million $ 225,052
Apr 26, 11 PM $ 0.000125
-0.17%
$ 1 million $ 225,742
Apr 26, 10 PM $ 0.000125
+0.15%
$ 1 million $ 224,794
Apr 26, 9 PM $ 0.000125
+0.08%
$ 1 million $ 228,405
Apr 26, 8 PM $ 0.000125
-0.34%
$ 1 million $ 229,776
Apr 26, 7 PM $ 0.000126
+0.02%
$ 1 million $ 230,823
Apr 26, 6 PM $ 0.000125
+0.24%
$ 1 million $ 231,471
Apr 26, 5 PM $ 0.000125
+0.01%
$ 1 million $ 233,645
Apr 26, 4 PM $ 0.000125
+0.03%
$ 1 million $ 236,179
Apr 26, 3 PM $ 0.000125
-0.07%
$ 1 million $ 235,512
Apr 26, 2 PM $ 0.000125
+0.00%
$ 1 million $ 237,187
Apr 26, 1 PM $ 0.000125
-0.01%
$ 999,787 $ 236,120