Pepe Unchained Historical Data

PEPU Page 27
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0000869
+0.00%
$ 695,080 $ 213,825
8:07 PM $ 0.0000869
-0.23%
$ 695,080 $ 213,825
8:06 PM $ 0.0000871
+0.00%
$ 695,080 $ 213,861
8:05 PM $ 0.0000871
+0.00%
$ 695,080 $ 213,938
8:04 PM $ 0.0000871
+0.00%
$ 696,742 $ 213,938
8:03 PM $ 0.0000871
+0.00%
$ 696,742 $ 214,027
8:02 PM $ 0.0000871
+0.11%
$ 696,742 $ 214,027
8:01 PM $ 0.000087
+0.00%
$ 696,742 $ 214,035
8:00 PM $ 0.000087
-0.02%
$ 696,742 $ 214,038
7:59 PM $ 0.000087
+0.00%
$ 696,011 $ 214,204
7:58 PM $ 0.000087
+0.00%
$ 696,011 $ 214,204
7:57 PM $ 0.000087
+0.00%
$ 696,011 $ 214,151
7:56 PM $ 0.000087
+0.00%
$ 696,011 $ 214,150
7:55 PM $ 0.000087
+0.00%
$ 696,011 $ 214,356
7:54 PM $ 0.000087
+0.00%
$ 695,984 $ 214,356
7:53 PM $ 0.000087
+0.00%
$ 695,984 $ 214,331
7:52 PM $ 0.0000869
-0.01%
$ 695,984 $ 214,331
7:51 PM $ 0.000087
+0.00%
$ 695,984 $ 214,322
7:50 PM $ 0.000087
-0.01%
$ 695,984 $ 214,448
7:49 PM $ 0.000087
+0.00%
$ 695,662 $ 214,448
7:48 PM $ 0.000087
+0.00%
$ 695,662 $ 214,551
7:47 PM $ 0.000087
+0.12%
$ 695,662 $ 214,551
7:46 PM $ 0.0000869
+0.00%
$ 695,662 $ 214,566
7:45 PM $ 0.0000869
-0.01%
$ 695,662 $ 214,609
7:44 PM $ 0.0000869
+0.00%
$ 694,903 $ 214,650
7:43 PM $ 0.0000869
+0.00%
$ 694,903 $ 214,650
7:42 PM $ 0.0000868
-0.29%
$ 694,903 $ 214,614
7:41 PM $ 0.0000871
+0.00%
$ 694,903 $ 214,701
7:40 PM $ 0.0000871
+0.00%
$ 694,903 $ 215,088
7:39 PM $ 0.0000871
+0.00%
$ 696,841 $ 215,088
7:38 PM $ 0.0000871
+0.00%
$ 696,841 $ 215,383
7:37 PM $ 0.0000871
-0.12%
$ 696,841 $ 215,383
7:36 PM $ 0.0000872
+0.00%
$ 696,841 $ 215,431
7:35 PM $ 0.0000872
+0.00%
$ 696,841 $ 215,875
7:34 PM $ 0.0000872
+0.00%
$ 697,791 $ 215,875
7:33 PM $ 0.0000872
+0.00%
$ 697,791 $ 215,976
7:32 PM $ 0.0000869
+0.00%
$ 697,791 $ 215,976
7:31 PM $ 0.0000869
+0.00%
$ 697,791 $ 215,990
7:30 PM $ 0.0000869
+0.00%
$ 697,791 $ 216,121
7:29 PM $ 0.0000869
+0.00%
$ 695,113 $ 216,365
7:28 PM $ 0.0000869
+0.00%
$ 695,113 $ 216,365
7:27 PM $ 0.0000869
+0.00%
$ 695,113 $ 216,316
7:26 PM $ 0.0000869
+0.00%
$ 695,113 $ 216,308
7:25 PM $ 0.0000869
+0.00%
$ 695,113 $ 216,308
7:24 PM $ 0.0000869
+0.00%
$ 695,468 $ 216,450
7:23 PM $ 0.0000869
+0.00%
$ 695,468 $ 216,429
7:22 PM $ 0.0000868
+0.00%
$ 695,468 $ 216,429
7:21 PM $ 0.0000868
+0.00%
$ 695,468 $ 216,439
7:20 PM $ 0.0000868
-0.01%
$ 695,468 $ 216,449
7:19 PM $ 0.0000868
+0.00%
$ 694,661 $ 216,449