Pepe Unchained Historical Data

PEPU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000125
-0.01%
$ 999,787 $ 236,120
Apr 26, 12 PM $ 0.000125
+0.37%
$ 999,099 $ 234,646
Apr 26, 11 AM $ 0.000125
-0.57%
$ 996,122 $ 235,739
Apr 26, 10 AM $ 0.000125
+0.52%
$ 1 million $ 237,348
Apr 26, 9 AM $ 0.000125
-0.35%
$ 998,123 $ 240,318
Apr 26, 8 AM $ 0.000125
+0.01%
$ 1 million $ 240,931
Apr 26, 7 AM $ 0.000125
+0.38%
$ 1 million $ 239,992
Apr 26, 6 AM $ 0.000125
-0.01%
$ 997,735 $ 239,375
Apr 26, 5 AM $ 0.000125
-0.17%
$ 997,619 $ 238,580
Apr 26, 4 AM $ 0.000125
+0.43%
$ 999,287 $ 238,649
Apr 26, 3 AM $ 0.000124
-0.44%
$ 994,973 $ 237,346
Apr 26, 2 AM $ 0.000125
+0.20%
$ 999,342 $ 238,422
Apr 26, 1 AM $ 0.000125
-0.06%
$ 997,345 $ 238,676
Apr 26, 12 AM $ 0.000125
+0.13%
$ 997,725 $ 240,904
Apr 25, 11 PM $ 0.000125
-0.44%
$ 996,443 $ 242,424
Apr 25, 10 PM $ 0.000125
+0.34%
$ 1 million $ 243,966
Apr 25, 9 PM $ 0.000125
-1.83%
$ 997,557 $ 244,104
Apr 25, 8 PM $ 0.000127
+0.02%
$ 1.02 million $ 240,131
Apr 25, 7 PM $ 0.000127
-0.03%
$ 1.02 million $ 239,842
Apr 25, 6 PM $ 0.000127
+0.12%
$ 1.02 million $ 241,748
Apr 25, 5 PM $ 0.000127
+1.17%
$ 1.02 million $ 239,577
Apr 25, 4 PM $ 0.000125
-0.47%
$ 1 million $ 238,789
Apr 25, 3 PM $ 0.000126
+0.16%
$ 1.01 million $ 240,598
Apr 25, 2 PM $ 0.000126
-0.15%
$ 1.01 million $ 255,442
Apr 25, 1 PM $ 0.000126
-0.75%
$ 1.01 million $ 256,250
Apr 25, 12 PM $ 0.000127
-0.16%
$ 1.02 million $ 256,141
Apr 25, 11 AM $ 0.000127
+0.05%
$ 1.02 million $ 254,882
Apr 25, 10 AM $ 0.000127
-0.06%
$ 1.02 million $ 254,007
Apr 25, 9 AM $ 0.000127
-1.38%
$ 1.01 million $ 253,704
Apr 25, 8 AM $ 0.000129
-1.29%
$ 1.03 million $ 251,480
Apr 25, 7 AM $ 0.00013
+0.34%
$ 1.04 million $ 251,279
Apr 25, 6 AM $ 0.00013
-0.51%
$ 1.04 million $ 251,530
Apr 25, 5 AM $ 0.00013
+0.07%
$ 1.04 million $ 249,737
Apr 25, 4 AM $ 0.00013
+0.39%
$ 1.04 million $ 249,998
Apr 25, 3 AM $ 0.00013
-0.36%
$ 1.04 million $ 250,120
Apr 25, 2 AM $ 0.00013
-0.10%
$ 1.04 million $ 248,772
Apr 25, 1 AM $ 0.00013
+0.33%
$ 1.04 million $ 248,095
Apr 25, 12 AM $ 0.00013
-0.23%
$ 1.04 million $ 246,831
Apr 24, 11 PM $ 0.00013
+0.16%
$ 1.04 million $ 244,417
Apr 24, 10 PM $ 0.00013
-0.32%
$ 1.04 million $ 243,028
Apr 24, 9 PM $ 0.00013
-0.37%
$ 1.04 million $ 243,761
Apr 24, 8 PM $ 0.000131
+0.42%
$ 1.05 million $ 243,990
Apr 24, 7 PM $ 0.00013
+0.16%
$ 1.04 million $ 244,436
Apr 24, 6 PM $ 0.00013
-0.68%
$ 1.04 million $ 243,913
Apr 24, 5 PM $ 0.000131
+0.70%
$ 1.05 million $ 244,469
Apr 24, 4 PM $ 0.00013
-0.27%
$ 1.04 million $ 245,085
Apr 24, 3 PM $ 0.00013
-0.21%
$ 1.04 million $ 243,275
Apr 24, 2 PM $ 0.000131
+1.04%
$ 1.05 million $ 225,780
Apr 24, 1 PM $ 0.000129
-0.33%
$ 1.04 million $ 224,993
Apr 24, 12 PM $ 0.00013
+0.05%
$ 1.04 million $ 225,096