Pepe Unchained Historical Data

PEPU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000177
-0.28%
$ 567,036 $ 243,593
Feb 24, 3 PM $ 0.000178
-0.16%
$ 568,476 $ 243,907
Feb 24, 2 PM $ 0.000178
+0.33%
$ 569,410 $ 248,688
Feb 24, 1 PM $ 0.000177
-0.52%
$ 567,548 $ 270,926
Feb 24, 12 PM $ 0.000178
-0.58%
$ 570,418 $ 276,971
Feb 24, 11 AM $ 0.000179
-0.03%
$ 573,750 $ 277,206
Feb 24, 10 AM $ 0.00018
-0.10%
$ 574,584 $ 276,537
Feb 24, 9 AM $ 0.00018
+0.58%
$ 575,145 $ 278,877
Feb 24, 8 AM $ 0.000179
+0.23%
$ 572,092 $ 274,231
Feb 24, 7 AM $ 0.000178
-1.52%
$ 570,508 $ 271,662
Feb 24, 6 AM $ 0.000181
-0.28%
$ 579,247 $ 269,043
Feb 24, 5 AM $ 0.000182
-1.00%
$ 580,879 $ 268,383
Feb 24, 4 AM $ 0.000183
+0.48%
$ 586,831 $ 221,877
Feb 24, 3 AM $ 0.000183
-1.34%
$ 584,124 $ 268,186
Feb 24, 2 AM $ 0.000185
-0.18%
$ 592,072 $ 219,614
Feb 24, 1 AM $ 0.000185
-0.05%
$ 593,144 $ 221,035
Feb 24, 12 AM $ 0.000185
+0.11%
$ 593,540 $ 224,757
Feb 23, 11 PM $ 0.000185
-0.44%
$ 592,887 $ 224,639
Feb 23, 10 PM $ 0.000186
+0.17%
$ 595,508 $ 225,774
Feb 23, 9 PM $ 0.000186
+1.05%
$ 594,557 $ 226,294
Feb 23, 8 PM $ 0.000184
-1.16%
$ 588,381 $ 272,923
Feb 23, 7 PM $ 0.000186
-0.19%
$ 595,373 $ 226,024
Feb 23, 6 PM $ 0.000186
-1.56%
$ 596,536 $ 226,554
Feb 23, 5 PM $ 0.000189
-2.03%
$ 605,889 $ 222,685
Feb 23, 4 PM $ 0.000193
+0.06%
$ 618,427 $ 222,360
Feb 23, 3 PM $ 0.000193
-1.63%
$ 618,134 $ 220,165
Feb 23, 2 PM $ 0.000196
-1.95%
$ 628,586 $ 214,174
Feb 23, 1 PM $ 0.0002
+20.35%
$ 641,328 $ 67,229
Feb 23, 12 PM $ 0.000166
-0.38%
$ 532,534 $ 215,532
Feb 23, 11 AM $ 0.000167
-0.17%
$ 534,582 $ 213,352
Feb 23, 10 AM $ 0.000167
+0.02%
$ 535,498 $ 213,248
Feb 23, 9 AM $ 0.000167
+0.11%
$ 535,403 $ 214,949
Feb 23, 8 AM $ 0.000167
+0.23%
$ 535,147 $ 212,195
Feb 23, 7 AM $ 0.000167
+0.05%
$ 534,048 $ 212,551
Feb 23, 6 AM $ 0.000167
-0.26%
$ 533,799 $ 212,342
Feb 23, 5 AM $ 0.000167
+0.47%
$ 535,197 $ 212,538
Feb 23, 4 AM $ 0.000166
-1.09%
$ 532,718 $ 212,585
Feb 23, 3 AM $ 0.000168
-0.10%
$ 538,611 $ 213,531
Feb 23, 2 AM $ 0.000168
-0.30%
$ 539,149 $ 215,206
Feb 23, 1 AM $ 0.000169
-2.62%
$ 540,757 $ 216,490
Feb 23, 12 AM $ 0.000174
-0.16%
$ 555,309 $ 212,454
Feb 22, 11 PM $ 0.000174
-0.02%
$ 556,176 $ 213,161
Feb 22, 10 PM $ 0.000174
-0.34%
$ 556,198 $ 213,950
Feb 22, 9 PM $ 0.000174
+0.28%
$ 558,069 $ 212,225
Feb 22, 8 PM $ 0.000174
-0.34%
$ 556,488 $ 212,402
Feb 22, 7 PM $ 0.000174
+0.03%
$ 558,365 $ 212,913
Feb 22, 6 PM $ 0.000174
-0.08%
$ 558,220 $ 214,046
Feb 22, 5 PM $ 0.000175
-0.49%
$ 558,758 $ 215,645
Feb 22, 4 PM $ 0.000175
+0.04%
$ 561,494 $ 214,244
Feb 22, 3 PM $ 0.000175
+0.08%
$ 561,166 $ 214,474