Pepe Unchained Historical Data

PEPU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000172
+0.21%
$ 549,419 $ 239,793
Feb 20, 2 PM $ 0.000171
+0.60%
$ 548,499 $ 238,882
Feb 20, 1 PM $ 0.00017
+0.00%
$ 545,671 $ 239,795
Feb 20, 12 PM $ 0.00017
-0.73%
$ 546,696 $ 239,455
Feb 20, 11 AM $ 0.000172
+0.29%
$ 549,242 $ 242,515
Feb 20, 10 AM $ 0.000171
-1.03%
$ 547,786 $ 241,985
Feb 20, 9 AM $ 0.000173
-1.02%
$ 553,499 $ 242,077
Feb 20, 8 AM $ 0.000175
-0.34%
$ 559,066 $ 240,117
Feb 20, 7 AM $ 0.000175
-0.14%
$ 560,974 $ 239,177
Feb 20, 6 AM $ 0.000176
-0.46%
$ 561,672 $ 239,075
Feb 20, 5 AM $ 0.000176
+0.59%
$ 563,360 $ 239,408
Feb 20, 4 AM $ 0.000175
-0.64%
$ 560,979 $ 239,616
Feb 20, 3 AM $ 0.000176
-0.17%
$ 564,669 $ 240,024
Feb 20, 2 AM $ 0.000177
-0.49%
$ 565,508 $ 240,416
Feb 20, 1 AM $ 0.000178
+0.55%
$ 568,037 $ 240,618
Feb 20, 12 AM $ 0.000177
-0.42%
$ 564,956 $ 238,721
Feb 19, 11 PM $ 0.000177
+0.14%
$ 567,271 $ 237,626
Feb 19, 10 PM $ 0.000177
-0.44%
$ 566,885 $ 237,269
Feb 19, 9 PM $ 0.000178
+0.38%
$ 569,477 $ 237,330
Feb 19, 8 PM $ 0.000177
-0.14%
$ 567,324 $ 236,914
Feb 19, 7 PM $ 0.000178
+1.77%
$ 568,465 $ 236,249
Feb 19, 6 PM $ 0.000175
+0.34%
$ 558,737 $ 233,147
Feb 19, 5 PM $ 0.000174
-0.66%
$ 556,873 $ 235,113
Feb 19, 4 PM $ 0.000175
+0.29%
$ 561,185 $ 235,346
Feb 19, 3 PM $ 0.000175
-0.59%
$ 559,112 $ 235,031
Feb 19, 2 PM $ 0.000176
+0.31%
$ 562,355 $ 236,067
Feb 19, 1 PM $ 0.000175
-0.76%
$ 560,864 $ 236,093
Feb 19, 12 PM $ 0.000176
-0.93%
$ 565,107 $ 237,235
Feb 19, 11 AM $ 0.000178
+0.17%
$ 569,356 $ 235,028
Feb 19, 10 AM $ 0.000178
-0.25%
$ 569,827 $ 237,148
Feb 19, 9 AM $ 0.000179
-1.22%
$ 571,726 $ 243,629
Feb 19, 8 AM $ 0.000181
+0.09%
$ 578,919 $ 239,278
Feb 19, 7 AM $ 0.000181
+0.21%
$ 578,465 $ 238,809
Feb 19, 6 AM $ 0.00018
+0.37%
$ 577,247 $ 238,714
Feb 19, 5 AM $ 0.00018
-0.64%
$ 575,092 $ 237,931
Feb 19, 4 AM $ 0.000181
+0.27%
$ 578,897 $ 238,536
Feb 19, 3 AM $ 0.00018
-0.47%
$ 577,135 $ 238,795
Feb 19, 2 AM $ 0.000181
+0.06%
$ 579,829 $ 238,128
Feb 19, 1 AM $ 0.000181
+0.28%
$ 579,558 $ 237,623
Feb 19, 12 AM $ 0.000181
-0.24%
$ 578,007 $ 237,771
Feb 18, 11 PM $ 0.000181
+0.32%
$ 579,363 $ 237,656
Feb 18, 10 PM $ 0.00018
+0.51%
$ 577,511 $ 238,415
Feb 18, 9 PM $ 0.00018
-0.31%
$ 574,642 $ 241,996
Feb 18, 8 PM $ 0.00018
+0.13%
$ 576,425 $ 241,768
Feb 18, 7 PM $ 0.00018
+0.35%
$ 575,691 $ 241,800
Feb 18, 6 PM $ 0.000179
+0.62%
$ 573,586 $ 242,002
Feb 18, 5 PM $ 0.000178
-0.24%
$ 570,648 $ 238,367
Feb 18, 4 PM $ 0.000179
-0.01%
$ 571,505 $ 238,154
Feb 18, 3 PM $ 0.000179
-0.13%
$ 571,812 $ 237,798
Feb 18, 2 PM $ 0.000179
-0.06%
$ 572,585 $ 238,051