Pepe Unchained Historical Data

PEPU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000179
-0.13%
$ 571,812 $ 237,798
Feb 18, 2 PM $ 0.000179
-0.06%
$ 572,585 $ 238,051
Feb 18, 1 PM $ 0.000179
+0.34%
$ 573,024 $ 236,532
Feb 18, 12 PM $ 0.000178
-0.41%
$ 571,073 $ 236,108
Feb 18, 11 AM $ 0.000179
-1.18%
$ 573,433 $ 233,784
Feb 18, 10 AM $ 0.000181
-0.72%
$ 580,509 $ 231,059
Feb 18, 9 AM $ 0.000183
-0.52%
$ 584,056 $ 232,301
Feb 18, 8 AM $ 0.000184
+0.18%
$ 587,341 $ 228,417
Feb 18, 7 AM $ 0.000183
+0.03%
$ 586,549 $ 229,135
Feb 18, 6 AM $ 0.000183
+0.16%
$ 584,445 $ 228,777
Feb 18, 5 AM $ 0.000183
-0.08%
$ 585,879 $ 229,057
Feb 18, 4 AM $ 0.000183
-0.37%
$ 585,236 $ 230,586
Feb 18, 3 AM $ 0.000184
+0.85%
$ 587,222 $ 231,682
Feb 18, 2 AM $ 0.000182
-0.06%
$ 582,428 $ 232,596
Feb 18, 1 AM $ 0.000182
+0.12%
$ 583,288 $ 233,225
Feb 18, 12 AM $ 0.000182
-0.34%
$ 583,144 $ 232,758
Feb 17, 11 PM $ 0.000183
+0.06%
$ 585,275 $ 235,536
Feb 17, 10 PM $ 0.000183
-0.01%
$ 584,772 $ 234,934
Feb 17, 9 PM $ 0.000183
-0.11%
$ 584,848 $ 231,595
Feb 17, 8 PM $ 0.000183
-0.37%
$ 585,391 $ 233,717
Feb 17, 7 PM $ 0.000184
+0.40%
$ 587,327 $ 233,164
Feb 17, 6 PM $ 0.000183
-0.04%
$ 584,433 $ 234,454
Feb 17, 5 PM $ 0.000183
-0.06%
$ 584,923 $ 235,391
Feb 17, 4 PM $ 0.000183
+0.14%
$ 585,283 $ 236,249
Feb 17, 3 PM $ 0.000183
-0.07%
$ 584,435 $ 237,818
Feb 17, 2 PM $ 0.000183
-1.02%
$ 584,851 $ 237,540
Feb 17, 1 PM $ 0.000185
+0.23%
$ 590,881 $ 240,149
Feb 17, 12 PM $ 0.000184
-0.01%
$ 589,542 $ 246,541
Feb 17, 11 AM $ 0.000184
-0.89%
$ 590,283 $ 249,159
Feb 17, 10 AM $ 0.000186
+0.06%
$ 595,580 $ 249,032
Feb 17, 9 AM $ 0.000186
-1.59%
$ 595,303 $ 255,398
Feb 17, 8 AM $ 0.000189
-0.17%
$ 604,853 $ 251,759
Feb 17, 7 AM $ 0.000189
-0.05%
$ 604,766 $ 252,109
Feb 17, 6 AM $ 0.000189
+0.55%
$ 605,581 $ 252,474
Feb 17, 5 AM $ 0.000188
+0.15%
$ 602,321 $ 252,728
Feb 17, 4 AM $ 0.000188
+0.19%
$ 601,587 $ 254,756
Feb 17, 3 AM $ 0.000188
+0.00%
$ 600,222 $ 252,502
Feb 17, 2 AM $ 0.000188
-0.19%
$ 600,701 $ 252,453
Feb 17, 1 AM $ 0.000188
+0.13%
$ 601,759 $ 252,893
Feb 17, 12 AM $ 0.000188
-0.11%
$ 601,058 $ 253,638
Feb 16, 11 PM $ 0.000188
+0.35%
$ 601,702 $ 254,217
Feb 16, 10 PM $ 0.000187
+0.12%
$ 599,842 $ 254,296
Feb 16, 9 PM $ 0.000187
-0.73%
$ 599,532 $ 254,480
Feb 16, 8 PM $ 0.000189
+0.29%
$ 603,874 $ 255,424
Feb 16, 7 PM $ 0.000188
-0.17%
$ 602,156 $ 258,962
Feb 16, 6 PM $ 0.000188
-0.19%
$ 603,117 $ 269,540
Feb 16, 5 PM $ 0.000189
-0.19%
$ 604,016 $ 270,899
Feb 16, 4 PM $ 0.000189
-1.00%
$ 605,067 $ 272,821
Feb 16, 3 PM $ 0.000191
-0.33%
$ 611,181 $ 275,557
Feb 16, 2 PM $ 0.000192
-0.20%
$ 613,143 $ 276,654