Pepe Unchained Historical Data

PEPU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000192
-0.20%
$ 613,143 $ 276,654
Feb 16, 1 PM $ 0.000192
-1.82%
$ 614,638 $ 278,163
Feb 16, 12 PM $ 0.000196
-0.64%
$ 625,968 $ 273,816
Feb 16, 11 AM $ 0.000197
+0.08%
$ 629,886 $ 273,153
Feb 16, 10 AM $ 0.000197
-0.24%
$ 629,370 $ 275,265
Feb 16, 9 AM $ 0.000197
-0.57%
$ 630,804 $ 281,318
Feb 16, 8 AM $ 0.000198
+0.13%
$ 634,182 $ 275,721
Feb 16, 7 AM $ 0.000198
-0.39%
$ 633,804 $ 278,166
Feb 16, 6 AM $ 0.000199
+0.11%
$ 635,615 $ 279,546
Feb 16, 5 AM $ 0.000198
+0.73%
$ 635,026 $ 279,908
Feb 16, 4 AM $ 0.000197
+0.68%
$ 630,405 $ 278,221
Feb 16, 3 AM $ 0.000196
-0.20%
$ 625,272 $ 277,635
Feb 16, 2 AM $ 0.000196
+0.10%
$ 626,506 $ 277,809
Feb 16, 1 AM $ 0.000196
-0.14%
$ 625,692 $ 278,079
Feb 16, 12 AM $ 0.000196
-0.01%
$ 626,672 $ 278,896
Feb 15, 11 PM $ 0.000196
-1.02%
$ 626,578 $ 278,514
Feb 15, 10 PM $ 0.000198
-0.14%
$ 632,848 $ 277,686
Feb 15, 9 PM $ 0.000198
+0.67%
$ 633,902 $ 278,212
Feb 15, 8 PM $ 0.000197
-0.69%
$ 629,500 $ 276,037
Feb 15, 7 PM $ 0.000198
-3.02%
$ 632,799 $ 276,992
Feb 15, 6 PM $ 0.000204
-0.96%
$ 652,947 $ 268,659
Feb 15, 5 PM $ 0.000206
-0.38%
$ 659,222 $ 271,203
Feb 15, 4 PM $ 0.000207
-0.03%
$ 662,738 $ 281,736
Feb 15, 3 PM $ 0.000207
-0.30%
$ 662,259 $ 280,427
Feb 15, 2 PM $ 0.000208
-0.13%
$ 665,160 $ 283,649
Feb 15, 1 PM $ 0.000208
+0.08%
$ 666,407 $ 282,265
Feb 15, 12 PM $ 0.000208
-0.54%
$ 665,723 $ 279,197
Feb 15, 11 AM $ 0.000209
-0.75%
$ 669,232 $ 279,409
Feb 15, 10 AM $ 0.000211
-0.11%
$ 674,518 $ 277,123
Feb 15, 9 AM $ 0.000211
-0.42%
$ 674,966 $ 272,439
Feb 15, 8 AM $ 0.000212
+0.23%
$ 677,654 $ 271,495
Feb 15, 7 AM $ 0.000211
+0.14%
$ 676,103 $ 271,351
Feb 15, 6 AM $ 0.000211
+0.29%
$ 675,484 $ 269,806
Feb 15, 5 AM $ 0.00021
-0.15%
$ 673,206 $ 268,422
Feb 15, 4 AM $ 0.000211
-0.15%
$ 673,889 $ 268,461
Feb 15, 3 AM $ 0.000211
-0.20%
$ 675,124 $ 267,425
Feb 15, 2 AM $ 0.000211
+0.34%
$ 676,629 $ 267,202
Feb 15, 1 AM $ 0.000211
-0.58%
$ 674,490 $ 266,878
Feb 15, 12 AM $ 0.000212
+0.13%
$ 678,705 $ 265,972
Feb 14, 11 PM $ 0.000212
-0.04%
$ 677,846 $ 265,966
Feb 14, 10 PM $ 0.000212
+0.62%
$ 678,034 $ 265,248
Feb 14, 9 PM $ 0.000211
+0.06%
$ 674,177 $ 267,600
Feb 14, 8 PM $ 0.000211
-0.02%
$ 674,152 $ 267,115
Feb 14, 7 PM $ 0.000211
-0.24%
$ 673,830 $ 266,409
Feb 14, 6 PM $ 0.000211
+0.74%
$ 676,277 $ 218,281
Feb 14, 5 PM $ 0.00021
+1.46%
$ 671,033 $ 214,730
Feb 14, 4 PM $ 0.000207
-2.12%
$ 660,994 $ 206,051
Feb 14, 3 PM $ 0.000211
+0.71%
$ 675,422 $ 210,865
Feb 14, 2 PM $ 0.00021
+1.64%
$ 670,657 $ 209,776
Feb 14, 1 PM $ 0.000206
-0.20%
$ 659,927 $ 191,184