Pepe Unchained Historical Data

PEPU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000206
-0.20%
$ 659,927 $ 191,184
Feb 14, 12 PM $ 0.000207
+2.00%
$ 661,883 $ 192,933
Feb 14, 11 AM $ 0.000203
-0.08%
$ 648,367 $ 254,616
Feb 14, 10 AM $ 0.000203
-0.91%
$ 649,028 $ 255,186
Feb 14, 9 AM $ 0.000205
+0.86%
$ 654,769 $ 209,133
Feb 14, 8 AM $ 0.000203
+1.02%
$ 649,318 $ 256,009
Feb 14, 7 AM $ 0.000201
+0.15%
$ 642,786 $ 254,321
Feb 14, 6 AM $ 0.000201
-0.09%
$ 641,775 $ 255,549
Feb 14, 5 AM $ 0.000201
+0.00%
$ 642,383 $ 256,672
Feb 14, 4 AM $ 0.000201
-0.12%
$ 642,247 $ 257,493
Feb 14, 3 AM $ 0.000201
-0.05%
$ 642,991 $ 257,527
Feb 14, 2 AM $ 0.000201
+0.53%
$ 643,773 $ 257,496
Feb 14, 1 AM $ 0.0002
-0.19%
$ 640,362 $ 257,888
Feb 14, 12 AM $ 0.0002
-0.12%
$ 641,412 $ 257,906
Feb 13, 11 PM $ 0.000201
-0.76%
$ 642,318 $ 258,042
Feb 13, 10 PM $ 0.000202
+1.12%
$ 647,508 $ 211,881
Feb 13, 9 PM $ 0.0002
-0.08%
$ 639,518 $ 255,837
Feb 13, 8 PM $ 0.0002
-0.38%
$ 640,029 $ 256,481
Feb 13, 7 PM $ 0.000201
-1.00%
$ 642,711 $ 255,851
Feb 13, 6 PM $ 0.000203
-0.98%
$ 648,588 $ 251,822
Feb 13, 5 PM $ 0.000205
+0.72%
$ 654,765 $ 204,875
Feb 13, 4 PM $ 0.000203
+6.31%
$ 649,532 $ 201,203
Feb 13, 3 PM $ 0.000191
+0.38%
$ 611,408 $ 239,701
Feb 13, 2 PM $ 0.00019
+0.15%
$ 609,179 $ 240,530
Feb 13, 1 PM $ 0.00019
+0.28%
$ 608,316 $ 242,330
Feb 13, 12 PM $ 0.00019
-0.05%
$ 606,587 $ 242,787
Feb 13, 11 AM $ 0.00019
-0.14%
$ 606,915 $ 240,960
Feb 13, 10 AM $ 0.00019
+0.09%
$ 607,749 $ 239,244
Feb 13, 9 AM $ 0.00019
-0.21%
$ 607,202 $ 240,381
Feb 13, 8 AM $ 0.00019
+0.40%
$ 608,547 $ 237,184
Feb 13, 7 AM $ 0.000189
+0.10%
$ 606,107 $ 235,739
Feb 13, 6 AM $ 0.000189
-0.14%
$ 605,520 $ 234,573
Feb 13, 5 AM $ 0.000189
+0.37%
$ 606,308 $ 232,165
Feb 13, 4 AM $ 0.000189
+0.00%
$ 604,095 $ 230,902
Feb 13, 3 AM $ 0.000189
-0.11%
$ 604,121 $ 230,302
Feb 13, 2 AM $ 0.000189
+0.18%
$ 604,814 $ 229,680
Feb 13, 1 AM $ 0.000189
-0.18%
$ 603,718 $ 228,507
Feb 13, 12 AM $ 0.000189
+0.13%
$ 604,792 $ 227,674
Feb 12, 11 PM $ 0.000189
-0.15%
$ 603,995 $ 227,771
Feb 12, 10 PM $ 0.000189
+0.31%
$ 605,694 $ 227,458
Feb 12, 9 PM $ 0.000189
+0.06%
$ 603,800 $ 226,253
Feb 12, 8 PM $ 0.000189
-0.06%
$ 603,455 $ 225,222
Feb 12, 7 PM $ 0.000189
-0.13%
$ 604,452 $ 225,148
Feb 12, 6 PM $ 0.000189
-0.01%
$ 605,628 $ 224,811
Feb 12, 5 PM $ 0.000189
+0.02%
$ 604,819 $ 227,538
Feb 12, 4 PM $ 0.000189
-0.01%
$ 604,547 $ 228,355
Feb 12, 3 PM $ 0.000189
+0.22%
$ 604,624 $ 228,080
Feb 12, 2 PM $ 0.000189
-0.34%
$ 603,294 $ 227,701
Feb 12, 1 PM $ 0.000189
+0.31%
$ 605,351 $ 227,110
Feb 12, 12 PM $ 0.000189
+0.09%
$ 603,727 $ 231,465