Pepe Unchained Historical Data

PEPU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000189
+0.31%
$ 605,351 $ 227,110
Feb 12, 12 PM $ 0.000189
+0.09%
$ 603,727 $ 231,465
Feb 12, 11 AM $ 0.000188
-0.04%
$ 603,031 $ 233,745
Feb 12, 10 AM $ 0.000189
+0.14%
$ 603,280 $ 236,070
Feb 12, 9 AM $ 0.000188
-0.82%
$ 603,116 $ 241,424
Feb 12, 8 AM $ 0.00019
+0.00%
$ 607,083 $ 244,834
Feb 12, 7 AM $ 0.00019
-0.11%
$ 607,081 $ 244,570
Feb 12, 6 AM $ 0.00019
+0.23%
$ 607,744 $ 244,781
Feb 12, 5 AM $ 0.000189
+0.05%
$ 606,373 $ 245,942
Feb 12, 4 AM $ 0.000189
-0.19%
$ 605,610 $ 248,496
Feb 12, 3 AM $ 0.00019
-0.22%
$ 607,231 $ 248,188
Feb 12, 2 AM $ 0.00019
+0.31%
$ 608,510 $ 247,688
Feb 12, 1 AM $ 0.00019
-0.06%
$ 606,700 $ 247,550
Feb 12, 12 AM $ 0.00019
-0.08%
$ 607,016 $ 247,897
Feb 11, 11 PM $ 0.00019
-0.46%
$ 607,016 $ 247,057
Feb 11, 10 PM $ 0.000191
+0.03%
$ 610,073 $ 246,948
Feb 11, 9 PM $ 0.000191
+0.26%
$ 610,220 $ 246,561
Feb 11, 8 PM $ 0.000191
+0.60%
$ 610,158 $ 247,147
Feb 11, 7 PM $ 0.00019
+0.31%
$ 607,766 $ 253,298
Feb 11, 6 PM $ 0.00019
-0.17%
$ 606,454 $ 254,692
Feb 11, 5 PM $ 0.00019
-0.26%
$ 607,509 $ 251,334
Feb 11, 4 PM $ 0.000191
+0.21%
$ 609,668 $ 252,999
Feb 11, 3 PM $ 0.00019
+0.00%
$ 608,400 $ 252,832
Feb 11, 2 PM $ 0.00019
+0.79%
$ 608,413 $ 252,328
Feb 11, 1 PM $ 0.000189
+1.00%
$ 603,809 $ 249,512
Feb 11, 12 PM $ 0.000187
+0.41%
$ 598,562 $ 244,867
Feb 11, 11 AM $ 0.000186
+0.49%
$ 596,060 $ 241,929
Feb 11, 10 AM $ 0.000186
-0.44%
$ 593,875 $ 239,729
Feb 11, 9 AM $ 0.000186
-3.81%
$ 596,570 $ 238,740
Feb 11, 8 AM $ 0.000194
-0.48%
$ 620,352 $ 229,504
Feb 11, 7 AM $ 0.000195
+0.07%
$ 623,321 $ 229,442
Feb 11, 6 AM $ 0.000195
-0.84%
$ 622,862 $ 229,196
Feb 11, 5 AM $ 0.000196
-2.21%
$ 628,298 $ 188,469
Feb 11, 4 AM $ 0.000201
-0.34%
$ 642,751 $ 233,659
Feb 11, 3 AM $ 0.000202
-0.22%
$ 644,923 $ 233,583
Feb 11, 2 AM $ 0.000202
+0.18%
$ 646,415 $ 234,007
Feb 11, 1 AM $ 0.000202
-0.15%
$ 645,283 $ 234,018
Feb 11, 12 AM $ 0.000202
+0.13%
$ 646,277 $ 233,776
Feb 10, 11 PM $ 0.000202
-0.13%
$ 645,414 $ 233,372
Feb 10, 10 PM $ 0.000202
+0.11%
$ 646,201 $ 233,120
Feb 10, 9 PM $ 0.000202
-0.22%
$ 645,492 $ 235,238
Feb 10, 8 PM $ 0.000202
+0.14%
$ 646,891 $ 237,326
Feb 10, 7 PM $ 0.000202
-2.79%
$ 645,993 $ 234,026
Feb 10, 6 PM $ 0.000208
-0.38%
$ 664,503 $ 239,527
Feb 10, 5 PM $ 0.000208
-0.25%
$ 666,899 $ 239,397
Feb 10, 4 PM $ 0.000209
-1.41%
$ 668,870 $ 237,247
Feb 10, 3 PM $ 0.000212
+0.16%
$ 678,700 $ 243,237
Feb 10, 2 PM $ 0.000212
-0.28%
$ 677,946 $ 245,547
Feb 10, 1 PM $ 0.000213
+0.09%
$ 680,116 $ 246,394
Feb 10, 12 PM $ 0.000212
+0.31%
$ 678,025 $ 246,743