Pepe Unchained Historical Data

PEPU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000212
+0.31%
$ 678,025 $ 246,743
Feb 10, 11 AM $ 0.000212
-0.55%
$ 677,565 $ 246,649
Feb 10, 10 AM $ 0.000213
+0.10%
$ 681,397 $ 246,906
Feb 10, 9 AM $ 0.000213
-0.25%
$ 680,478 $ 246,437
Feb 10, 8 AM $ 0.000213
+0.05%
$ 682,133 $ 252,287
Feb 10, 7 AM $ 0.000213
-0.22%
$ 681,817 $ 252,152
Feb 10, 6 AM $ 0.000214
-0.12%
$ 683,378 $ 252,086
Feb 10, 5 AM $ 0.000214
-5.40%
$ 684,205 $ 251,985
Feb 10, 4 AM $ 0.000226
+0.06%
$ 723,442 $ 199,375
Feb 10, 3 AM $ 0.000226
-0.33%
$ 722,788 $ 199,858
Feb 10, 2 AM $ 0.000227
+0.32%
$ 725,456 $ 200,003
Feb 10, 1 AM $ 0.000226
+0.82%
$ 722,597 $ 199,221
Feb 10, 12 AM $ 0.000224
-0.14%
$ 716,446 $ 198,551
Feb 9, 11 PM $ 0.000224
-0.04%
$ 717,321 $ 198,497
Feb 9, 10 PM $ 0.000224
+0.42%
$ 717,583 $ 198,340
Feb 9, 9 PM $ 0.000223
-0.31%
$ 714,561 $ 195,592
Feb 9, 8 PM $ 0.000224
+1.19%
$ 716,672 $ 196,697
Feb 9, 7 PM $ 0.000221
+4.86%
$ 708,052 $ 175,847
Feb 9, 6 PM $ 0.000211
-0.09%
$ 675,222 $ 183,427
Feb 9, 5 PM $ 0.000211
+0.27%
$ 675,809 $ 183,822
Feb 9, 4 PM $ 0.000211
+3.77%
$ 674,557 $ 183,271
Feb 9, 3 PM $ 0.000203
+1.71%
$ 649,804 $ 225,407
Feb 9, 2 PM $ 0.0002
+0.94%
$ 638,908 $ 222,912
Feb 9, 1 PM $ 0.000198
+0.67%
$ 633,433 $ 220,792
Feb 9, 12 PM $ 0.000196
+0.39%
$ 628,688 $ 220,767
Feb 9, 11 AM $ 0.000196
-0.30%
$ 626,184 $ 225,017
Feb 9, 10 AM $ 0.000196
-0.03%
$ 628,390 $ 221,612
Feb 9, 9 AM $ 0.000196
-0.52%
$ 628,097 $ 217,441
Feb 9, 8 AM $ 0.000197
+0.31%
$ 631,372 $ 211,922
Feb 9, 7 AM $ 0.000197
-0.10%
$ 629,534 $ 202,674
Feb 9, 6 AM $ 0.000197
-0.07%
$ 630,187 $ 198,226
Feb 9, 5 AM $ 0.000197
+0.17%
$ 630,737 $ 193,798
Feb 9, 4 AM $ 0.000197
-0.29%
$ 630,128 $ 191,978
Feb 9, 3 AM $ 0.000198
+0.58%
$ 632,218 $ 191,265
Feb 9, 2 AM $ 0.000196
-0.21%
$ 628,548 $ 191,131
Feb 9, 1 AM $ 0.000197
-0.10%
$ 629,901 $ 191,372
Feb 9, 12 AM $ 0.000197
+0.02%
$ 630,692 $ 191,618
Feb 8, 11 PM $ 0.000197
+0.04%
$ 630,722 $ 192,158
Feb 8, 10 PM $ 0.000197
+0.23%
$ 630,356 $ 192,780
Feb 8, 9 PM $ 0.000197
-0.06%
$ 628,817 $ 193,256
Feb 8, 8 PM $ 0.000197
-0.59%
$ 628,991 $ 192,783
Feb 8, 7 PM $ 0.000198
+0.18%
$ 633,072 $ 194,430
Feb 8, 6 PM $ 0.000197
+0.21%
$ 631,845 $ 194,758
Feb 8, 5 PM $ 0.000197
+0.17%
$ 630,790 $ 194,506
Feb 8, 4 PM $ 0.000197
+0.27%
$ 629,347 $ 194,933
Feb 8, 3 PM $ 0.000196
+0.29%
$ 628,208 $ 194,613
Feb 8, 2 PM $ 0.000196
-0.26%
$ 626,302 $ 185,276
Feb 8, 1 PM $ 0.000196
+0.14%
$ 628,006 $ 185,327
Feb 8, 12 PM $ 0.000196
-0.15%
$ 627,108 $ 193,163
Feb 8, 11 AM $ 0.000196
+0.15%
$ 628,554 $ 193,158