Pepe Unchained Historical Data

PEPU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000196
-0.15%
$ 627,108 $ 193,163
Feb 8, 11 AM $ 0.000196
+0.15%
$ 628,554 $ 193,158
Feb 8, 10 AM $ 0.000196
-0.07%
$ 627,220 $ 192,163
Feb 8, 9 AM $ 0.000196
+0.19%
$ 627,733 $ 197,058
Feb 8, 8 AM $ 0.000196
+0.09%
$ 626,797 $ 201,722
Feb 8, 7 AM $ 0.000196
+0.00%
$ 626,413 $ 206,719
Feb 8, 6 AM $ 0.000196
-0.13%
$ 626,345 $ 211,694
Feb 8, 5 AM $ 0.000196
+0.21%
$ 627,244 $ 216,856
Feb 8, 4 AM $ 0.000196
-0.14%
$ 625,983 $ 218,876
Feb 8, 3 AM $ 0.000196
+0.11%
$ 626,884 $ 219,471
Feb 8, 2 AM $ 0.000196
+0.03%
$ 626,387 $ 219,305
Feb 8, 1 AM $ 0.000196
+0.15%
$ 626,284 $ 219,369
Feb 8, 12 AM $ 0.000196
-0.12%
$ 625,823 $ 219,296
Feb 7, 11 PM $ 0.000196
+0.08%
$ 626,632 $ 218,915
Feb 7, 10 PM $ 0.000196
+0.19%
$ 626,143 $ 219,375
Feb 7, 9 PM $ 0.000195
-0.10%
$ 624,958 $ 219,476
Feb 7, 8 PM $ 0.000195
+0.63%
$ 625,414 $ 219,443
Feb 7, 7 PM $ 0.000194
-0.57%
$ 621,739 $ 217,131
Feb 7, 6 PM $ 0.000195
-0.10%
$ 625,303 $ 216,304
Feb 7, 5 PM $ 0.000196
-0.84%
$ 625,860 $ 216,738
Feb 7, 4 PM $ 0.000197
+0.19%
$ 631,147 $ 219,251
Feb 7, 3 PM $ 0.000197
-0.11%
$ 629,719 $ 219,787
Feb 7, 2 PM $ 0.000197
-0.21%
$ 630,577 $ 220,352
Feb 7, 1 PM $ 0.000197
+0.13%
$ 631,893 $ 222,822
Feb 7, 12 PM $ 0.000197
+0.20%
$ 631,045 $ 222,908
Feb 7, 11 AM $ 0.000197
-0.09%
$ 628,976 $ 222,903
Feb 7, 10 AM $ 0.000197
+0.06%
$ 630,758 $ 223,261
Feb 7, 9 AM $ 0.000197
+0.25%
$ 629,232 $ 224,163
Feb 7, 8 AM $ 0.000196
-0.44%
$ 627,976 $ 224,899
Feb 7, 7 AM $ 0.000197
+0.03%
$ 630,310 $ 230,509
Feb 7, 6 AM $ 0.000197
+0.33%
$ 629,959 $ 230,209
Feb 7, 5 AM $ 0.000196
-0.28%
$ 628,151 $ 230,594
Feb 7, 4 AM $ 0.000197
+0.30%
$ 630,258 $ 230,516
Feb 7, 3 AM $ 0.000196
-0.03%
$ 628,685 $ 230,412
Feb 7, 2 AM $ 0.000196
+0.14%
$ 628,764 $ 231,317
Feb 7, 1 AM $ 0.000196
-0.13%
$ 627,276 $ 234,554
Feb 7, 12 AM $ 0.000196
-0.01%
$ 628,165 $ 235,328
Feb 6, 11 PM $ 0.000196
-0.36%
$ 628,664 $ 237,248
Feb 6, 10 PM $ 0.000197
+0.47%
$ 630,133 $ 239,947
Feb 6, 9 PM $ 0.000196
+0.15%
$ 627,338 $ 241,627
Feb 6, 8 PM $ 0.000196
+0.08%
$ 626,836 $ 248,823
Feb 6, 7 PM $ 0.000196
+0.22%
$ 625,992 $ 253,440
Feb 6, 6 PM $ 0.000195
-0.19%
$ 624,428 $ 253,891
Feb 6, 5 PM $ 0.000195
+1.26%
$ 625,438 $ 253,872
Feb 6, 4 PM $ 0.000193
+0.34%
$ 617,495 $ 252,267
Feb 6, 3 PM $ 0.000192
-0.07%
$ 615,795 $ 252,560
Feb 6, 2 PM $ 0.000193
+1.37%
$ 616,339 $ 254,128
Feb 6, 1 PM $ 0.00019
+0.36%
$ 607,421 $ 252,585
Feb 6, 12 PM $ 0.000189
-0.27%
$ 605,251 $ 252,646
Feb 6, 11 AM $ 0.000189
+0.13%
$ 606,017 $ 254,817