Pepe Unchained Historical Data

PEPU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000189
+0.13%
$ 606,017 $ 254,817
Feb 6, 10 AM $ 0.000189
-0.27%
$ 606,706 $ 254,778
Feb 6, 9 AM $ 0.00019
+0.02%
$ 608,024 $ 253,623
Feb 6, 8 AM $ 0.00019
-0.52%
$ 606,543 $ 252,467
Feb 6, 7 AM $ 0.000191
+0.01%
$ 609,884 $ 247,069
Feb 6, 6 AM $ 0.00019
-0.09%
$ 609,353 $ 247,237
Feb 6, 5 AM $ 0.000191
+0.10%
$ 610,565 $ 248,691
Feb 6, 4 AM $ 0.000191
+0.65%
$ 609,836 $ 247,639
Feb 6, 3 AM $ 0.000189
-0.31%
$ 606,113 $ 247,694
Feb 6, 2 AM $ 0.00019
+0.95%
$ 607,308 $ 246,896
Feb 6, 1 AM $ 0.000188
+0.01%
$ 601,594 $ 243,212
Feb 6, 12 AM $ 0.000188
+0.13%
$ 601,515 $ 242,277
Feb 5, 11 PM $ 0.000188
-1.06%
$ 600,565 $ 241,951
Feb 5, 10 PM $ 0.00019
-0.45%
$ 606,998 $ 238,774
Feb 5, 9 PM $ 0.000191
+0.36%
$ 610,089 $ 238,895
Feb 5, 8 PM $ 0.00019
-3.21%
$ 607,927 $ 235,627
Feb 5, 7 PM $ 0.000196
+0.21%
$ 628,070 $ 227,250
Feb 5, 6 PM $ 0.000196
-0.01%
$ 627,617 $ 227,651
Feb 5, 5 PM $ 0.000196
-0.41%
$ 627,673 $ 229,015
Feb 5, 4 PM $ 0.000197
-1.04%
$ 630,165 $ 227,689
Feb 5, 3 PM $ 0.000199
-0.73%
$ 636,790 $ 226,772
Feb 5, 2 PM $ 0.000201
+0.37%
$ 642,606 $ 225,417
Feb 5, 1 PM $ 0.0002
+0.13%
$ 639,785 $ 225,657
Feb 5, 12 PM $ 0.0002
-1.22%
$ 638,977 $ 225,614
Feb 5, 11 AM $ 0.000202
-0.28%
$ 646,719 $ 223,658
Feb 5, 10 AM $ 0.000203
-0.12%
$ 648,174 $ 222,639
Feb 5, 9 AM $ 0.000203
+0.39%
$ 650,476 $ 223,737
Feb 5, 8 AM $ 0.000203
+0.08%
$ 649,781 $ 223,454
Feb 5, 7 AM $ 0.000203
-0.10%
$ 649,346 $ 222,544
Feb 5, 6 AM $ 0.000203
-0.31%
$ 649,477 $ 222,846
Feb 5, 5 AM $ 0.000204
-0.68%
$ 652,759 $ 221,366
Feb 5, 4 AM $ 0.000205
-0.16%
$ 657,321 $ 220,726
Feb 5, 3 AM $ 0.000206
-0.03%
$ 658,404 $ 220,886
Feb 5, 2 AM $ 0.000206
+0.15%
$ 658,860 $ 220,964
Feb 5, 1 AM $ 0.000206
+0.35%
$ 657,948 $ 221,049
Feb 5, 12 AM $ 0.000205
-0.38%
$ 655,669 $ 222,074
Feb 4, 11 PM $ 0.000206
+0.04%
$ 658,142 $ 222,208
Feb 4, 10 PM $ 0.000206
-0.15%
$ 657,855 $ 220,733
Feb 4, 9 PM $ 0.000206
-0.56%
$ 658,438 $ 220,891
Feb 4, 8 PM $ 0.000207
-0.04%
$ 662,480 $ 222,586
Feb 4, 7 PM $ 0.000207
-0.11%
$ 662,759 $ 231,664
Feb 4, 6 PM $ 0.000207
-0.45%
$ 663,687 $ 234,105
Feb 4, 5 PM $ 0.000208
-0.40%
$ 666,718 $ 239,758
Feb 4, 4 PM $ 0.000209
-0.70%
$ 669,000 $ 240,644
Feb 4, 3 PM $ 0.000211
-0.73%
$ 674,200 $ 241,358
Feb 4, 2 PM $ 0.000212
-0.16%
$ 679,174 $ 242,808
Feb 4, 1 PM $ 0.000213
-0.13%
$ 681,272 $ 245,243
Feb 4, 12 PM $ 0.000213
+0.12%
$ 681,866 $ 243,664
Feb 4, 11 AM $ 0.000213
+0.15%
$ 681,556 $ 243,809
Feb 4, 10 AM $ 0.000213
-0.20%
$ 681,191 $ 243,659