Pepe Unchained Historical Data

PEPU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000213
-0.20%
$ 681,191 $ 243,659
Feb 4, 9 AM $ 0.000213
+0.07%
$ 683,001 $ 243,702
Feb 4, 8 AM $ 0.000213
+0.07%
$ 682,763 $ 244,373
Feb 4, 7 AM $ 0.000213
-0.10%
$ 682,262 $ 244,704
Feb 4, 6 AM $ 0.000213
-0.22%
$ 682,705 $ 244,027
Feb 4, 5 AM $ 0.000214
+0.07%
$ 684,025 $ 244,373
Feb 4, 4 AM $ 0.000214
-0.24%
$ 683,966 $ 244,173
Feb 4, 3 AM $ 0.000214
+0.23%
$ 685,011 $ 244,485
Feb 4, 2 AM $ 0.000214
+0.04%
$ 683,962 $ 245,140
Feb 4, 1 AM $ 0.000214
-0.21%
$ 683,667 $ 245,916
Feb 4, 12 AM $ 0.000214
+0.26%
$ 684,868 $ 246,491
Feb 3, 11 PM $ 0.000213
-0.06%
$ 682,836 $ 246,361
Feb 3, 10 PM $ 0.000214
-0.13%
$ 683,221 $ 246,598
Feb 3, 9 PM $ 0.000214
+0.45%
$ 683,498 $ 246,936
Feb 3, 8 PM $ 0.000213
+1.65%
$ 680,694 $ 245,876
Feb 3, 7 PM $ 0.000209
+1.35%
$ 669,634 $ 235,334
Feb 3, 6 PM $ 0.000206
-3.13%
$ 660,728 $ 228,808
Feb 3, 5 PM $ 0.000213
-0.70%
$ 681,981 $ 217,016
Feb 3, 4 PM $ 0.000215
-0.04%
$ 686,902 $ 212,185
Feb 3, 3 PM $ 0.000215
-0.98%
$ 687,167 $ 207,493
Feb 3, 2 PM $ 0.000217
+0.07%
$ 694,044 $ 204,120
Feb 3, 1 PM $ 0.000217
+0.11%
$ 693,526 $ 202,893
Feb 3, 12 PM $ 0.000216
+0.01%
$ 691,776 $ 198,451
Feb 3, 11 AM $ 0.000216
+0.13%
$ 691,215 $ 193,823
Feb 3, 10 AM $ 0.000216
-0.31%
$ 690,919 $ 189,629
Feb 3, 9 AM $ 0.000217
-0.50%
$ 692,953 $ 186,836
Feb 3, 8 AM $ 0.000218
+0.01%
$ 696,335 $ 188,862
Feb 3, 7 AM $ 0.000218
+0.06%
$ 696,472 $ 188,979
Feb 3, 6 AM $ 0.000218
+0.14%
$ 696,311 $ 188,990
Feb 3, 5 AM $ 0.000217
-0.89%
$ 698,863 $ 188,760
Feb 3, 4 AM $ 0.000219
+0.49%
$ 699,277 $ 188,297
Feb 3, 3 AM $ 0.000217
+0.33%
$ 695,337 $ 188,835
Feb 3, 2 AM $ 0.000217
-0.41%
$ 693,674 $ 189,966
Feb 3, 1 AM $ 0.000218
-0.11%
$ 696,614 $ 188,825
Feb 3, 12 AM $ 0.000217
-0.10%
$ 693,962 $ 187,439
Feb 2, 11 PM $ 0.000217
+0.30%
$ 695,047 $ 187,381
Feb 2, 10 PM $ 0.000217
-0.41%
$ 693,002 $ 187,493
Feb 2, 9 PM $ 0.000217
-0.10%
$ 695,884 $ 190,280
Feb 2, 8 PM $ 0.000218
-0.58%
$ 696,503 $ 189,585
Feb 2, 7 PM $ 0.000219
-0.20%
$ 700,154 $ 193,045
Feb 2, 6 PM $ 0.000219
+0.03%
$ 702,098 $ 198,100
Feb 2, 5 PM $ 0.000219
+0.07%
$ 701,608 $ 202,124
Feb 2, 4 PM $ 0.000219
-0.32%
$ 701,687 $ 206,587
Feb 2, 3 PM $ 0.00022
+0.82%
$ 703,445 $ 210,663
Feb 2, 2 PM $ 0.000217
+0.00%
$ 695,506 $ 212,275
Feb 2, 1 PM $ 0.000217
+0.18%
$ 695,239 $ 214,728
Feb 2, 12 PM $ 0.000217
-0.03%
$ 693,858 $ 218,202
Feb 2, 11 AM $ 0.000217
-0.02%
$ 694,458 $ 222,523
Feb 2, 10 AM $ 0.000217
-0.05%
$ 694,610 $ 228,142
Feb 2, 9 AM $ 0.000217
+0.69%
$ 694,749 $ 232,226