Pepe Unchained Historical Data

PEPU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000217
-0.05%
$ 694,610 $ 228,142
Feb 2, 9 AM $ 0.000217
+0.69%
$ 694,749 $ 232,226
Feb 2, 8 AM $ 0.000216
-0.04%
$ 689,962 $ 233,831
Feb 2, 7 AM $ 0.000216
-0.06%
$ 690,259 $ 245,631
Feb 2, 6 AM $ 0.000216
-0.39%
$ 690,585 $ 256,762
Feb 2, 5 AM $ 0.000217
-0.19%
$ 692,871 $ 257,259
Feb 2, 4 AM $ 0.000217
-0.50%
$ 694,743 $ 257,732
Feb 2, 3 AM $ 0.000218
-0.46%
$ 698,231 $ 257,276
Feb 2, 2 AM $ 0.000219
-0.44%
$ 701,050 $ 255,439
Feb 2, 1 AM $ 0.00022
-0.14%
$ 704,724 $ 255,272
Feb 2, 12 AM $ 0.00022
+0.32%
$ 705,376 $ 255,505
Feb 1, 11 PM $ 0.00022
+0.17%
$ 703,529 $ 255,202
Feb 1, 10 PM $ 0.00022
+0.03%
$ 702,386 $ 257,093
Feb 1, 9 PM $ 0.00022
-0.38%
$ 702,529 $ 260,204
Feb 1, 8 PM $ 0.00022
+0.47%
$ 705,195 $ 260,137
Feb 1, 7 PM $ 0.000219
-0.10%
$ 701,573 $ 256,838
Feb 1, 6 PM $ 0.000219
+0.14%
$ 702,174 $ 265,886
Feb 1, 5 PM $ 0.000219
-0.16%
$ 701,281 $ 277,472
Feb 1, 4 PM $ 0.00022
+0.22%
$ 702,798 $ 282,322
Feb 1, 3 PM $ 0.000219
-0.80%
$ 701,157 $ 285,306
Feb 1, 2 PM $ 0.000221
-0.45%
$ 707,045 $ 285,986
Feb 1, 1 PM $ 0.000222
+0.17%
$ 710,270 $ 287,429
Feb 1, 12 PM $ 0.000222
-0.09%
$ 709,511 $ 287,058
Feb 1, 11 AM $ 0.000222
+0.81%
$ 710,174 $ 286,610
Feb 1, 10 AM $ 0.00022
-0.92%
$ 704,266 $ 286,223
Feb 1, 9 AM $ 0.000222
+2.50%
$ 710,321 $ 240,877
Feb 1, 8 AM $ 0.000217
-0.25%
$ 693,317 $ 280,602
Feb 1, 7 AM $ 0.000217
+4.30%
$ 694,936 $ 271,935
Feb 1, 6 AM $ 0.000208
+0.02%
$ 666,193 $ 257,904
Feb 1, 5 AM $ 0.000208
+0.00%
$ 665,715 $ 258,731
Feb 1, 4 AM $ 0.000208
+0.03%
$ 665,787 $ 259,497
Feb 1, 3 AM $ 0.000208
-0.01%
$ 665,643 $ 260,196
Feb 1, 2 AM $ 0.000208
+0.17%
$ 665,906 $ 260,346
Feb 1, 1 AM $ 0.000208
+0.11%
$ 665,501 $ 260,164
Feb 1, 12 AM $ 0.000208
+0.27%
$ 665,164 $ 259,901
Jan 31, 11 PM $ 0.000207
+0.51%
$ 663,372 $ 260,293
Jan 31, 10 PM $ 0.000206
-0.64%
$ 660,128 $ 260,029
Jan 31, 9 PM $ 0.000208
-0.99%
$ 664,656 $ 260,413
Jan 31, 8 PM $ 0.00021
-0.59%
$ 671,943 $ 265,298
Jan 31, 7 PM $ 0.000211
-0.37%
$ 675,555 $ 261,010
Jan 31, 6 PM $ 0.000212
-3.25%
$ 677,907 $ 256,413
Jan 31, 5 PM $ 0.000219
-3.13%
$ 700,524 $ 245,846
Jan 31, 4 PM $ 0.000226
-0.52%
$ 723,410 $ 238,896
Jan 31, 3 PM $ 0.000227
+0.69%
$ 727,500 $ 238,007
Jan 31, 2 PM $ 0.000226
-2.03%
$ 722,610 $ 236,733
Jan 31, 1 PM $ 0.000231
-0.32%
$ 737,793 $ 233,450
Jan 31, 12 PM $ 0.000231
+0.01%
$ 740,085 $ 235,010
Jan 31, 11 AM $ 0.000231
+0.02%
$ 739,952 $ 234,995
Jan 31, 10 AM $ 0.000231
+0.31%
$ 740,540 $ 234,315
Jan 31, 9 AM $ 0.000231
-0.24%
$ 738,033 $ 233,849