Pepe Unchained Historical Data

PEPU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000231
-0.24%
$ 738,033 $ 233,849
Jan 31, 8 AM $ 0.000231
-0.70%
$ 739,861 $ 234,662
Jan 31, 7 AM $ 0.000233
+0.27%
$ 745,401 $ 234,833
Jan 31, 6 AM $ 0.000232
-0.24%
$ 743,283 $ 235,389
Jan 31, 5 AM $ 0.000233
+0.54%
$ 744,924 $ 234,859
Jan 31, 4 AM $ 0.000232
-0.04%
$ 740,900 $ 228,254
Jan 31, 3 AM $ 0.000232
+0.14%
$ 741,258 $ 228,046
Jan 31, 2 AM $ 0.000231
-0.11%
$ 740,235 $ 229,047
Jan 31, 1 AM $ 0.000231
-0.10%
$ 740,767 $ 230,474
Jan 31, 12 AM $ 0.000232
+0.04%
$ 741,411 $ 236,992
Jan 30, 11 PM $ 0.000232
+0.72%
$ 741,136 $ 237,506
Jan 30, 10 PM $ 0.00023
+0.24%
$ 737,396 $ 236,947
Jan 30, 9 PM $ 0.00023
+1.11%
$ 735,487 $ 235,490
Jan 30, 8 PM $ 0.000227
-0.95%
$ 727,548 $ 231,518
Jan 30, 7 PM $ 0.00023
+0.06%
$ 734,126 $ 230,879
Jan 30, 6 PM $ 0.000229
+0.31%
$ 734,223 $ 230,430
Jan 30, 5 PM $ 0.000229
-0.32%
$ 733,003 $ 229,015
Jan 30, 4 PM $ 0.000229
-0.78%
$ 734,058 $ 229,353
Jan 30, 3 PM $ 0.000231
+0.17%
$ 739,798 $ 227,323
Jan 30, 2 PM $ 0.000231
-0.10%
$ 738,745 $ 228,555
Jan 30, 1 PM $ 0.000231
-0.06%
$ 739,448 $ 228,446
Jan 30, 12 PM $ 0.000231
-0.44%
$ 739,114 $ 227,882
Jan 30, 11 AM $ 0.000232
+0.08%
$ 742,415 $ 227,937
Jan 30, 10 AM $ 0.000232
+0.15%
$ 741,853 $ 228,888
Jan 30, 9 AM $ 0.000231
+0.15%
$ 740,722 $ 228,762
Jan 30, 8 AM $ 0.000231
-0.08%
$ 739,621 $ 227,279
Jan 30, 7 AM $ 0.000231
+0.28%
$ 740,235 $ 226,929
Jan 30, 6 AM $ 0.000231
-0.97%
$ 738,315 $ 227,079
Jan 30, 5 AM $ 0.000233
+0.00%
$ 745,391 $ 229,630
Jan 30, 4 AM $ 0.000233
+0.72%
$ 745,369 $ 234,897
Jan 30, 3 AM $ 0.000231
+0.13%
$ 740,047 $ 234,456
Jan 30, 2 AM $ 0.000231
-0.80%
$ 739,095 $ 234,035
Jan 30, 1 AM $ 0.000233
-1.87%
$ 744,689 $ 232,622
Jan 30, 12 AM $ 0.000237
-0.11%
$ 758,872 $ 226,448
Jan 29, 11 PM $ 0.000237
+0.99%
$ 759,812 $ 225,660
Jan 29, 10 PM $ 0.000235
-0.21%
$ 752,115 $ 223,548
Jan 29, 9 PM $ 0.000235
-0.34%
$ 753,533 $ 223,141
Jan 29, 8 PM $ 0.000236
+0.00%
$ 755,765 $ 224,131
Jan 29, 7 PM $ 0.000236
+0.15%
$ 755,562 $ 222,928
Jan 29, 6 PM $ 0.000236
-1.79%
$ 756,082 $ 223,102
Jan 29, 5 PM $ 0.000241
-0.23%
$ 769,775 $ 220,581
Jan 29, 4 PM $ 0.000241
-0.24%
$ 770,879 $ 220,543
Jan 29, 3 PM $ 0.000242
-0.79%
$ 772,827 $ 221,096
Jan 29, 2 PM $ 0.000243
+0.24%
$ 778,853 $ 219,942
Jan 29, 1 PM $ 0.000243
-0.19%
$ 776,964 $ 219,198
Jan 29, 12 PM $ 0.000243
-0.63%
$ 778,363 $ 218,825
Jan 29, 11 AM $ 0.000245
-0.15%
$ 783,542 $ 217,105
Jan 29, 10 AM $ 0.000245
-0.47%
$ 785,263 $ 216,473
Jan 29, 9 AM $ 0.000246
-0.09%
$ 788,708 $ 216,097
Jan 29, 8 AM $ 0.000247
+0.06%
$ 789,233 $ 215,660