Pepe Unchained Historical Data

PEPU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000246
-0.09%
$ 788,708 $ 216,097
Jan 29, 8 AM $ 0.000247
+0.06%
$ 789,233 $ 215,660
Jan 29, 7 AM $ 0.000247
+0.05%
$ 788,864 $ 214,460
Jan 29, 6 AM $ 0.000246
+0.53%
$ 788,409 $ 213,952
Jan 29, 5 AM $ 0.000245
-0.41%
$ 784,245 $ 211,100
Jan 29, 4 AM $ 0.000246
-0.37%
$ 787,391 $ 210,317
Jan 29, 3 AM $ 0.000247
-0.08%
$ 790,189 $ 210,765
Jan 29, 2 AM $ 0.000247
-0.44%
$ 791,366 $ 210,169
Jan 29, 1 AM $ 0.000248
-0.07%
$ 794,870 $ 209,719
Jan 29, 12 AM $ 0.000248
-0.14%
$ 794,930 $ 209,657
Jan 28, 11 PM $ 0.000249
-0.10%
$ 795,740 $ 209,004
Jan 28, 10 PM $ 0.000249
+0.11%
$ 796,582 $ 209,110
Jan 28, 9 PM $ 0.000249
+0.00%
$ 795,716 $ 210,963
Jan 28, 8 PM $ 0.000249
+0.08%
$ 795,680 $ 211,238
Jan 28, 7 PM $ 0.000249
+0.41%
$ 796,492 $ 210,355
Jan 28, 6 PM $ 0.000248
-0.18%
$ 793,270 $ 210,289
Jan 28, 5 PM $ 0.000248
-0.06%
$ 794,563 $ 210,309
Jan 28, 4 PM $ 0.000249
-0.49%
$ 795,373 $ 209,934
Jan 28, 3 PM $ 0.00025
-0.04%
$ 799,326 $ 213,977
Jan 28, 2 PM $ 0.00025
-0.16%
$ 799,872 $ 215,031
Jan 28, 1 PM $ 0.00025
+0.16%
$ 801,290 $ 215,146
Jan 28, 12 PM $ 0.00025
-0.13%
$ 799,947 $ 215,552
Jan 28, 11 AM $ 0.00025
+0.18%
$ 800,778 $ 215,698
Jan 28, 10 AM $ 0.00025
-0.25%
$ 800,241 $ 216,276
Jan 28, 9 AM $ 0.00025
+0.00%
$ 800,946 $ 215,768
Jan 28, 8 AM $ 0.00025
+0.14%
$ 801,302 $ 215,645
Jan 28, 7 AM $ 0.00025
-0.14%
$ 800,096 $ 215,654
Jan 28, 6 AM $ 0.00025
+0.43%
$ 800,593 $ 217,259
Jan 28, 5 AM $ 0.000249
-0.55%
$ 797,186 $ 218,109
Jan 28, 4 AM $ 0.000251
+0.29%
$ 801,636 $ 217,973
Jan 28, 3 AM $ 0.00025
-0.16%
$ 799,346 $ 218,167
Jan 28, 2 AM $ 0.00025
+0.03%
$ 800,440 $ 219,110
Jan 28, 1 AM $ 0.00025
+0.49%
$ 800,626 $ 167,181
Jan 28, 12 AM $ 0.000249
-0.22%
$ 796,803 $ 168,737
Jan 27, 11 PM $ 0.00025
-0.72%
$ 798,542 $ 170,440
Jan 27, 10 PM $ 0.00025
-0.50%
$ 800,561 $ 171,033
Jan 27, 9 PM $ 0.000252
-0.13%
$ 806,077 $ 174,088
Jan 27, 8 PM $ 0.000252
+0.53%
$ 807,112 $ 173,961
Jan 27, 7 PM $ 0.000251
+0.09%
$ 802,885 $ 173,439
Jan 27, 6 PM $ 0.000251
+0.15%
$ 804,140 $ 173,441
Jan 27, 5 PM $ 0.000251
-0.42%
$ 802,961 $ 173,778
Jan 27, 4 PM $ 0.000252
-0.53%
$ 807,973 $ 173,903
Jan 27, 3 PM $ 0.000252
+1.89%
$ 807,691 $ 170,821
Jan 27, 2 PM $ 0.000248
+0.35%
$ 791,982 $ 169,863
Jan 27, 1 PM $ 0.000247
-0.16%
$ 792,369 $ 170,083
Jan 27, 12 PM $ 0.000247
-0.39%
$ 789,893 $ 170,476
Jan 27, 11 AM $ 0.000248
+0.43%
$ 792,231 $ 176,268
Jan 27, 10 AM $ 0.000247
-0.15%
$ 789,096 $ 176,474
Jan 27, 9 AM $ 0.000247
-0.03%
$ 790,613 $ 176,302
Jan 27, 8 AM $ 0.000247
+0.25%
$ 790,642 $ 227,677