Pepe Unchained Historical Data

PEPU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000247
+0.25%
$ 790,642 $ 227,677
Jan 27, 7 AM $ 0.000247
+0.92%
$ 789,619 $ 227,984
Jan 27, 6 AM $ 0.000245
-0.47%
$ 782,977 $ 228,083
Jan 27, 5 AM $ 0.000246
+0.28%
$ 786,350 $ 227,951
Jan 27, 4 AM $ 0.000245
-0.02%
$ 784,765 $ 228,245
Jan 27, 3 AM $ 0.000245
+0.27%
$ 784,872 $ 228,644
Jan 27, 2 AM $ 0.000244
+1.30%
$ 781,354 $ 227,101
Jan 27, 1 AM $ 0.000241
-0.27%
$ 771,299 $ 227,783
Jan 27, 12 AM $ 0.000242
+0.69%
$ 773,396 $ 226,574
Jan 26, 11 PM $ 0.00024
+0.14%
$ 768,128 $ 225,846
Jan 26, 10 PM $ 0.00024
-0.11%
$ 767,087 $ 225,005
Jan 26, 9 PM $ 0.00024
-0.01%
$ 767,920 $ 224,712
Jan 26, 8 PM $ 0.000239
+0.06%
$ 765,555 $ 226,017
Jan 26, 7 PM $ 0.000239
+0.24%
$ 765,762 $ 225,233
Jan 26, 6 PM $ 0.000239
+0.43%
$ 765,709 $ 237,311
Jan 26, 5 PM $ 0.000238
-0.23%
$ 763,176 $ 239,367
Jan 26, 4 PM $ 0.000239
+0.29%
$ 763,871 $ 239,556
Jan 26, 3 PM $ 0.000238
+0.44%
$ 761,680 $ 240,320
Jan 26, 2 PM $ 0.000237
+0.50%
$ 757,914 $ 239,499
Jan 26, 1 PM $ 0.000236
-0.35%
$ 754,249 $ 239,386
Jan 26, 12 PM $ 0.000236
+1.22%
$ 756,766 $ 239,494
Jan 26, 11 AM $ 0.000234
+0.59%
$ 747,479 $ 235,979
Jan 26, 10 AM $ 0.000232
+0.19%
$ 743,102 $ 232,960
Jan 26, 9 AM $ 0.000232
+0.25%
$ 741,769 $ 233,366
Jan 26, 8 AM $ 0.000231
+0.25%
$ 740,058 $ 233,165
Jan 26, 7 AM $ 0.000231
+0.05%
$ 738,181 $ 232,984
Jan 26, 6 AM $ 0.000231
+0.72%
$ 737,647 $ 233,474
Jan 26, 5 AM $ 0.000229
+0.29%
$ 732,418 $ 230,751
Jan 26, 4 AM $ 0.000228
+0.10%
$ 730,260 $ 230,004
Jan 26, 3 AM $ 0.000228
+0.02%
$ 729,701 $ 229,274
Jan 26, 2 AM $ 0.000228
-0.10%
$ 729,547 $ 228,785
Jan 26, 1 AM $ 0.000228
+0.09%
$ 729,991 $ 229,777
Jan 26, 12 AM $ 0.000228
-0.63%
$ 729,333 $ 228,826
Jan 25, 11 PM $ 0.000229
+0.11%
$ 734,041 $ 228,534
Jan 25, 10 PM $ 0.000229
-0.19%
$ 733,432 $ 229,041
Jan 25, 9 PM $ 0.00023
+0.20%
$ 734,824 $ 229,096
Jan 25, 8 PM $ 0.000229
+0.22%
$ 733,359 $ 181,682
Jan 25, 7 PM $ 0.000229
-2.96%
$ 731,486 $ 181,598
Jan 25, 6 PM $ 0.000243
-0.43%
$ 777,568 $ 213,155
Jan 25, 5 PM $ 0.000244
-0.07%
$ 780,930 $ 212,135
Jan 25, 4 PM $ 0.000244
-0.30%
$ 781,461 $ 211,272
Jan 25, 3 PM $ 0.000245
-0.40%
$ 783,639 $ 211,365
Jan 25, 2 PM $ 0.000246
-0.07%
$ 786,969 $ 210,058
Jan 25, 1 PM $ 0.000246
+0.03%
$ 787,395 $ 210,402
Jan 25, 12 PM $ 0.000246
-0.04%
$ 785,605 $ 209,205
Jan 25, 11 AM $ 0.000246
+0.06%
$ 787,230 $ 209,373
Jan 25, 10 AM $ 0.000246
+0.10%
$ 785,806 $ 209,270
Jan 25, 9 AM $ 0.000246
+0.39%
$ 785,820 $ 208,420
Jan 25, 8 AM $ 0.000245
-0.12%
$ 783,071 $ 208,676
Jan 25, 7 AM $ 0.000245
+0.34%
$ 783,594 $ 208,832