Pepe Unchained Historical Data

PEPU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000248
-0.93%
$ 795,128 $ 217,031
Jan 23, 5 AM $ 0.000251
+0.19%
$ 802,628 $ 216,722
Jan 23, 4 AM $ 0.00025
+0.02%
$ 801,127 $ 218,203
Jan 23, 3 AM $ 0.00025
+0.06%
$ 800,948 $ 218,116
Jan 23, 2 AM $ 0.00025
-0.20%
$ 800,506 $ 218,148
Jan 23, 1 AM $ 0.000251
-0.26%
$ 802,147 $ 217,659
Jan 23, 12 AM $ 0.000251
-0.37%
$ 803,901 $ 216,454
Jan 22, 11 PM $ 0.000252
-0.03%
$ 805,290 $ 215,530
Jan 22, 10 PM $ 0.000252
-0.40%
$ 805,608 $ 214,287
Jan 22, 9 PM $ 0.000253
-0.50%
$ 808,991 $ 215,388
Jan 22, 8 PM $ 0.000253
-0.99%
$ 809,744 $ 214,584
Jan 22, 7 PM $ 0.000256
-0.22%
$ 817,696 $ 213,378
Jan 22, 6 PM $ 0.000256
+0.45%
$ 819,535 $ 212,537
Jan 22, 5 PM $ 0.000255
+0.02%
$ 815,722 $ 212,330
Jan 22, 4 PM $ 0.000255
-0.03%
$ 815,554 $ 211,515
Jan 22, 3 PM $ 0.000255
-0.11%
$ 815,815 $ 211,286
Jan 22, 2 PM $ 0.000255
-0.10%
$ 816,788 $ 211,905
Jan 22, 1 PM $ 0.000255
+0.07%
$ 817,403 $ 212,891
Jan 22, 12 PM $ 0.000255
+0.24%
$ 816,872 $ 214,797
Jan 22, 11 AM $ 0.000255
-0.09%
$ 814,999 $ 215,970
Jan 22, 10 AM $ 0.000255
+0.00%
$ 815,505 $ 217,673
Jan 22, 9 AM $ 0.000255
-0.04%
$ 815,539 $ 223,602
Jan 22, 8 AM $ 0.000255
-0.14%
$ 815,879 $ 224,839
Jan 22, 7 AM $ 0.000255
+0.09%
$ 817,061 $ 225,621
Jan 22, 6 AM $ 0.000255
-0.06%
$ 816,344 $ 226,381
Jan 22, 5 AM $ 0.000255
+0.88%
$ 816,941 $ 227,084
Jan 22, 4 AM $ 0.000253
-0.32%
$ 809,828 $ 227,260
Jan 22, 3 AM $ 0.000254
-0.12%
$ 812,003 $ 227,099
Jan 22, 2 AM $ 0.000254
-0.07%
$ 813,064 $ 227,773
Jan 22, 1 AM $ 0.000254
-0.34%
$ 813,604 $ 228,132
Jan 22, 12 AM $ 0.000255
-0.26%
$ 816,391 $ 228,582
Jan 21, 11 PM $ 0.000256
+0.13%
$ 818,486 $ 231,196
Jan 21, 10 PM $ 0.000255
+0.19%
$ 817,538 $ 232,651
Jan 21, 9 PM $ 0.000255
-0.58%
$ 815,973 $ 234,886
Jan 21, 8 PM $ 0.000256
-0.26%
$ 820,917 $ 234,456
Jan 21, 7 PM $ 0.000257
+0.48%
$ 822,913 $ 237,399
Jan 21, 6 PM $ 0.000256
+0.13%
$ 818,976 $ 249,857
Jan 21, 5 PM $ 0.000256
+0.05%
$ 817,876 $ 251,189
Jan 21, 4 PM $ 0.000255
-0.06%
$ 817,472 $ 251,722
Jan 21, 3 PM $ 0.000256
+0.52%
$ 817,991 $ 253,673
Jan 21, 2 PM $ 0.000254
+0.16%
$ 813,781 $ 253,490
Jan 21, 1 PM $ 0.000254
+0.30%
$ 813,169 $ 254,044
Jan 21, 12 PM $ 0.000254
-0.27%
$ 811,819 $ 253,652
Jan 21, 11 AM $ 0.000254
+0.12%
$ 814,634 $ 253,541
Jan 21, 10 AM $ 0.000254
-0.32%
$ 813,028 $ 253,833
Jan 21, 9 AM $ 0.000255
-1.25%
$ 819,532 $ 247,007
Jan 21, 8 AM $ 0.000258
-0.23%
$ 824,985 $ 247,273
Jan 21, 7 AM $ 0.000258
-1.11%
$ 827,272 $ 246,739
Jan 21, 6 AM $ 0.000261
-0.29%
$ 836,309 $ 246,393
Jan 21, 5 AM $ 0.000262
-0.29%
$ 839,026 $ 246,136