Pepe Unchained Historical Data

PEPU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.000261
-0.29%
$ 836,309 $ 246,393
Jan 21, 5 AM $ 0.000262
-0.29%
$ 839,026 $ 246,136
Jan 21, 4 AM $ 0.000263
-0.13%
$ 841,160 $ 246,621
Jan 21, 3 AM $ 0.000263
-0.04%
$ 841,960 $ 247,073
Jan 21, 2 AM $ 0.000263
+0.27%
$ 842,476 $ 246,438
Jan 21, 1 AM $ 0.000263
-0.08%
$ 840,248 $ 247,422
Jan 21, 12 AM $ 0.000263
+0.47%
$ 840,930 $ 247,441
Jan 20, 11 PM $ 0.000262
-0.25%
$ 836,792 $ 247,308
Jan 20, 10 PM $ 0.000262
+0.03%
$ 838,905 $ 247,077
Jan 20, 9 PM $ 0.000262
+0.04%
$ 838,755 $ 246,948
Jan 20, 8 PM $ 0.000262
-0.54%
$ 838,419 $ 249,419
Jan 20, 7 PM $ 0.000263
-2.49%
$ 843,058 $ 244,621
Jan 20, 6 PM $ 0.000273
-0.08%
$ 874,193 $ 235,695
Jan 20, 5 PM $ 0.000273
-0.03%
$ 874,994 $ 235,037
Jan 20, 4 PM $ 0.000274
+0.42%
$ 875,265 $ 235,088
Jan 20, 3 PM $ 0.000272
-0.18%
$ 871,575 $ 233,716
Jan 20, 2 PM $ 0.000273
+0.15%
$ 873,120 $ 233,467
Jan 20, 1 PM $ 0.000272
-2.15%
$ 871,687 $ 234,494
Jan 20, 12 PM $ 0.000278
+0.17%
$ 890,852 $ 240,835
Jan 20, 11 AM $ 0.000278
-0.31%
$ 888,572 $ 241,383
Jan 20, 10 AM $ 0.000278
-0.41%
$ 891,641 $ 241,520
Jan 20, 9 AM $ 0.000279
+0.03%
$ 894,992 $ 242,225
Jan 20, 8 AM $ 0.000279
-0.31%
$ 894,056 $ 243,076
Jan 20, 7 AM $ 0.00028
-0.14%
$ 896,309 $ 244,002
Jan 20, 6 AM $ 0.00028
-0.17%
$ 898,198 $ 249,521
Jan 20, 5 AM $ 0.000281
-1.59%
$ 899,171 $ 251,433
Jan 20, 4 AM $ 0.000286
-0.90%
$ 913,253 $ 205,486
Jan 20, 3 AM $ 0.000288
-0.35%
$ 921,684 $ 211,254
Jan 20, 2 AM $ 0.000289
+0.19%
$ 924,927 $ 226,379
Jan 20, 1 AM $ 0.000289
+0.19%
$ 923,662 $ 228,917
Jan 20, 12 AM $ 0.000288
+0.39%
$ 921,773 $ 234,824
Jan 19, 11 PM $ 0.000287
-0.36%
$ 918,142 $ 237,618
Jan 19, 10 PM $ 0.000288
-0.04%
$ 921,495 $ 237,748
Jan 19, 9 PM $ 0.000288
+0.19%
$ 921,163 $ 237,902
Jan 19, 8 PM $ 0.000287
+0.46%
$ 919,915 $ 242,503
Jan 19, 7 PM $ 0.000286
-2.97%
$ 914,329 $ 240,132
Jan 19, 6 PM $ 0.000295
-0.14%
$ 942,533 $ 236,874
Jan 19, 5 PM $ 0.000295
-0.14%
$ 943,955 $ 237,392
Jan 19, 4 PM $ 0.000296
-0.17%
$ 945,621 $ 236,798
Jan 19, 3 PM $ 0.000296
+0.25%
$ 947,271 $ 236,857
Jan 19, 2 PM $ 0.000295
+0.35%
$ 945,148 $ 237,415
Jan 19, 1 PM $ 0.000294
+2.44%
$ 941,416 $ 239,368
Jan 19, 12 PM $ 0.000287
+0.42%
$ 919,125 $ 278,136
Jan 19, 11 AM $ 0.000286
+0.07%
$ 915,388 $ 277,897
Jan 19, 10 AM $ 0.000286
-1.08%
$ 914,324 $ 277,435
Jan 19, 9 AM $ 0.000289
+0.44%
$ 924,581 $ 231,073
Jan 19, 8 AM $ 0.000288
-1.00%
$ 920,058 $ 278,146
Jan 19, 7 AM $ 0.00029
-0.30%
$ 923,496 $ 231,012
Jan 19, 6 AM $ 0.000291
-3.13%
$ 930,985 $ 227,905
Jan 19, 5 AM $ 0.0003
-0.57%
$ 961,110 $ 225,255