Pepe Unchained Historical Data

PEPU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0003
-0.57%
$ 961,110 $ 225,255
Jan 19, 4 AM $ 0.000302
-0.53%
$ 966,326 $ 224,254
Jan 19, 3 AM $ 0.000304
+3.38%
$ 971,080 $ 220,518
Jan 19, 2 AM $ 0.000294
+0.16%
$ 939,598 $ 201,975
Jan 19, 1 AM $ 0.000293
+3.04%
$ 938,133 $ 198,619
Jan 19, 12 AM $ 0.000285
-4.51%
$ 910,470 $ 238,448
Jan 18, 11 PM $ 0.000298
+0.09%
$ 953,954 $ 188,119
Jan 18, 10 PM $ 0.000298
+0.02%
$ 952,894 $ 193,250
Jan 18, 9 PM $ 0.000298
+0.05%
$ 952,756 $ 193,108
Jan 18, 8 PM $ 0.000298
-0.16%
$ 952,134 $ 194,301
Jan 18, 7 PM $ 0.000298
-0.23%
$ 954,249 $ 193,071
Jan 18, 6 PM $ 0.000299
-0.01%
$ 956,021 $ 194,988
Jan 18, 5 PM $ 0.000299
+0.37%
$ 956,216 $ 195,038
Jan 18, 4 PM $ 0.000298
+0.21%
$ 952,810 $ 195,565
Jan 18, 3 PM $ 0.000297
-0.16%
$ 950,446 $ 195,739
Jan 18, 2 PM $ 0.000297
-0.06%
$ 952,441 $ 195,789
Jan 18, 1 PM $ 0.000298
+0.04%
$ 953,220 $ 195,751
Jan 18, 12 PM $ 0.000298
+0.01%
$ 952,858 $ 197,623
Jan 18, 11 AM $ 0.000298
-0.02%
$ 953,297 $ 203,185
Jan 18, 10 AM $ 0.000298
-0.06%
$ 953,056 $ 203,736
Jan 18, 9 AM $ 0.000298
+0.37%
$ 951,510 $ 205,488
Jan 18, 8 AM $ 0.000296
-0.16%
$ 945,920 $ 203,827
Jan 18, 7 AM $ 0.000296
-0.12%
$ 948,303 $ 203,512
Jan 18, 6 AM $ 0.000297
-0.15%
$ 948,813 $ 203,137
Jan 18, 5 AM $ 0.000297
+0.34%
$ 950,787 $ 206,112
Jan 18, 4 AM $ 0.000296
-0.30%
$ 947,411 $ 206,560
Jan 18, 3 AM $ 0.000297
-0.01%
$ 950,219 $ 206,876
Jan 18, 2 AM $ 0.000297
+0.24%
$ 950,296 $ 208,309
Jan 18, 1 AM $ 0.000296
-0.17%
$ 948,378 $ 208,620
Jan 18, 12 AM $ 0.000297
-0.01%
$ 949,947 $ 209,380
Jan 17, 11 PM $ 0.000297
+0.01%
$ 950,002 $ 209,786
Jan 17, 10 PM $ 0.000297
+0.49%
$ 950,218 $ 209,647
Jan 17, 9 PM $ 0.000295
+2.79%
$ 945,218 $ 205,691
Jan 17, 8 PM $ 0.000287
-1.00%
$ 919,770 $ 256,559
Jan 17, 7 PM $ 0.00029
+1.12%
$ 928,883 $ 215,882
Jan 17, 6 PM $ 0.000287
-1.08%
$ 919,034 $ 262,223
Jan 17, 5 PM $ 0.00029
+1.12%
$ 929,476 $ 216,005
Jan 17, 4 PM $ 0.000287
-0.17%
$ 919,222 $ 262,299
Jan 17, 3 PM $ 0.000288
-0.02%
$ 920,697 $ 262,811
Jan 17, 2 PM $ 0.000288
-1.44%
$ 920,847 $ 263,567
Jan 17, 1 PM $ 0.000292
-0.41%
$ 934,426 $ 214,931
Jan 17, 12 PM $ 0.000293
+2.10%
$ 937,978 $ 215,577
Jan 17, 11 AM $ 0.000287
-0.10%
$ 918,599 $ 256,529
Jan 17, 10 AM $ 0.000287
+0.14%
$ 919,194 $ 256,528
Jan 17, 9 AM $ 0.000287
-0.08%
$ 918,451 $ 257,298
Jan 17, 8 AM $ 0.000287
-0.10%
$ 918,715 $ 255,787
Jan 17, 7 AM $ 0.000287
-0.32%
$ 919,635 $ 256,123
Jan 17, 6 AM $ 0.000288
+0.29%
$ 922,576 $ 255,933
Jan 17, 5 AM $ 0.000287
-0.14%
$ 919,980 $ 256,450
Jan 17, 4 AM $ 0.000288
+0.11%
$ 921,306 $ 253,124