Pepe Unchained Historical Data

PEPU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000288
+0.11%
$ 921,306 $ 253,124
Jan 17, 3 AM $ 0.000287
-0.16%
$ 919,793 $ 253,468
Jan 17, 2 AM $ 0.000288
+0.26%
$ 921,581 $ 253,177
Jan 17, 1 AM $ 0.000287
-0.27%
$ 919,363 $ 252,038
Jan 17, 12 AM $ 0.000288
+0.44%
$ 922,355 $ 251,668
Jan 16, 11 PM $ 0.000287
-0.90%
$ 918,273 $ 252,199
Jan 16, 10 PM $ 0.00029
+0.42%
$ 927,480 $ 207,359
Jan 16, 9 PM $ 0.000289
-2.06%
$ 923,686 $ 208,281
Jan 16, 8 PM $ 0.000295
+3.40%
$ 943,281 $ 202,498
Jan 16, 7 PM $ 0.000285
+0.73%
$ 912,340 $ 240,400
Jan 16, 6 PM $ 0.000283
+0.57%
$ 905,690 $ 242,093
Jan 16, 5 PM $ 0.000281
+0.09%
$ 900,475 $ 240,054
Jan 16, 4 PM $ 0.000281
+0.16%
$ 900,066 $ 239,824
Jan 16, 3 PM $ 0.000281
-0.49%
$ 898,684 $ 239,338
Jan 16, 2 PM $ 0.000282
+0.08%
$ 903,341 $ 238,161
Jan 16, 1 PM $ 0.000282
-0.72%
$ 902,627 $ 238,178
Jan 16, 12 PM $ 0.000284
-0.33%
$ 909,159 $ 235,588
Jan 16, 11 AM $ 0.000285
-0.24%
$ 911,923 $ 235,459
Jan 16, 10 AM $ 0.000286
-0.04%
$ 913,613 $ 235,777
Jan 16, 9 AM $ 0.000286
+0.39%
$ 911,900 $ 235,896
Jan 16, 8 AM $ 0.000285
-0.15%
$ 910,496 $ 235,562
Jan 16, 7 AM $ 0.000285
-0.03%
$ 911,736 $ 235,422
Jan 16, 6 AM $ 0.000285
-0.04%
$ 911,088 $ 235,370
Jan 16, 5 AM $ 0.000285
-0.16%
$ 911,202 $ 234,362
Jan 16, 4 AM $ 0.000285
-0.02%
$ 912,652 $ 234,967
Jan 16, 3 AM $ 0.000285
+0.04%
$ 913,084 $ 235,541
Jan 16, 2 AM $ 0.000285
+0.15%
$ 912,480 $ 235,590
Jan 16, 1 AM $ 0.000285
-0.14%
$ 911,084 $ 235,206
Jan 16, 12 AM $ 0.000285
+0.60%
$ 912,296 $ 235,890
Jan 15, 11 PM $ 0.000283
-0.06%
$ 906,840 $ 235,481
Jan 15, 10 PM $ 0.000284
+0.00%
$ 907,520 $ 234,681
Jan 15, 9 PM $ 0.000284
-0.47%
$ 907,507 $ 233,123
Jan 15, 8 PM $ 0.000285
-0.13%
$ 912,031 $ 232,725
Jan 15, 7 PM $ 0.000285
-1.53%
$ 913,284 $ 235,799
Jan 15, 6 PM $ 0.00029
-0.05%
$ 927,365 $ 234,297
Jan 15, 5 PM $ 0.00029
-1.55%
$ 928,249 $ 234,472
Jan 15, 4 PM $ 0.000294
-0.53%
$ 942,617 $ 189,460
Jan 15, 3 PM $ 0.000296
-0.11%
$ 946,526 $ 189,796
Jan 15, 2 PM $ 0.000296
-0.27%
$ 947,604 $ 189,698
Jan 15, 1 PM $ 0.000297
+0.10%
$ 950,226 $ 189,568
Jan 15, 12 PM $ 0.000297
-0.04%
$ 949,260 $ 188,932
Jan 15, 11 AM $ 0.000297
+0.00%
$ 949,158 $ 188,746
Jan 15, 10 AM $ 0.000297
-0.27%
$ 949,012 $ 188,449
Jan 15, 9 AM $ 0.000297
+0.10%
$ 951,572 $ 188,025
Jan 15, 8 AM $ 0.000297
+0.00%
$ 950,678 $ 187,381
Jan 15, 7 AM $ 0.000298
+0.07%
$ 952,237 $ 187,132
Jan 15, 6 AM $ 0.000297
-0.08%
$ 952,116 $ 187,289
Jan 15, 5 AM $ 0.000298
+0.35%
$ 951,119 $ 187,705
Jan 15, 4 AM $ 0.000297
-0.15%
$ 949,242 $ 187,946
Jan 15, 3 AM $ 0.000297
-0.72%
$ 950,153 $ 187,612