Pepe Unchained Historical Data

PEPU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000297
-0.72%
$ 950,153 $ 187,612
Jan 15, 2 AM $ 0.000299
+0.13%
$ 956,798 $ 186,646
Jan 15, 1 AM $ 0.000299
+0.08%
$ 956,111 $ 187,663
Jan 15, 12 AM $ 0.000299
-0.50%
$ 955,267 $ 187,372
Jan 14, 11 PM $ 0.0003
-0.15%
$ 959,334 $ 186,883
Jan 14, 10 PM $ 0.0003
-0.34%
$ 961,571 $ 186,256
Jan 14, 9 PM $ 0.000302
+0.20%
$ 965,405 $ 187,749
Jan 14, 8 PM $ 0.000301
+0.33%
$ 962,644 $ 189,959
Jan 14, 7 PM $ 0.0003
+0.24%
$ 959,291 $ 188,129
Jan 14, 6 PM $ 0.000299
-0.12%
$ 956,769 $ 186,112
Jan 14, 5 PM $ 0.000299
-0.21%
$ 957,828 $ 185,802
Jan 14, 4 PM $ 0.0003
+1.16%
$ 959,229 $ 184,392
Jan 14, 3 PM $ 0.000296
+1.35%
$ 947,954 $ 186,876
Jan 14, 2 PM $ 0.000292
-1.30%
$ 935,203 $ 236,464
Jan 14, 1 PM $ 0.000296
+0.04%
$ 947,392 $ 191,690
Jan 14, 12 PM $ 0.000296
-0.11%
$ 946,257 $ 192,941
Jan 14, 11 AM $ 0.000296
-0.06%
$ 946,954 $ 193,155
Jan 14, 10 AM $ 0.000296
-0.04%
$ 947,906 $ 194,771
Jan 14, 9 AM $ 0.000296
-0.05%
$ 948,259 $ 195,009
Jan 14, 8 AM $ 0.000296
-0.06%
$ 948,474 $ 194,667
Jan 14, 7 AM $ 0.000296
+0.20%
$ 948,794 $ 195,073
Jan 14, 6 AM $ 0.000296
+0.70%
$ 947,011 $ 195,205
Jan 14, 5 AM $ 0.000294
+0.11%
$ 941,683 $ 241,135
Jan 14, 4 AM $ 0.000294
-0.16%
$ 939,498 $ 241,083
Jan 14, 3 AM $ 0.000294
+0.13%
$ 941,114 $ 240,738
Jan 14, 2 AM $ 0.000294
+0.27%
$ 939,208 $ 241,028
Jan 14, 1 AM $ 0.000293
-0.22%
$ 937,190 $ 241,545
Jan 14, 12 AM $ 0.000294
+0.00%
$ 939,440 $ 243,141
Jan 13, 11 PM $ 0.000294
+0.08%
$ 939,044 $ 242,877
Jan 13, 10 PM $ 0.000293
+0.64%
$ 938,496 $ 242,996
Jan 13, 9 PM $ 0.000291
+0.24%
$ 932,177 $ 241,045
Jan 13, 8 PM $ 0.000291
+0.98%
$ 929,327 $ 242,009
Jan 13, 7 PM $ 0.000288
+0.07%
$ 921,393 $ 238,438
Jan 13, 6 PM $ 0.000288
-0.07%
$ 920,111 $ 238,454
Jan 13, 5 PM $ 0.000288
+0.12%
$ 921,267 $ 238,003
Jan 13, 4 PM $ 0.000288
+1.03%
$ 920,870 $ 238,186
Jan 13, 3 PM $ 0.000285
-0.09%
$ 911,510 $ 233,546
Jan 13, 2 PM $ 0.000285
-0.08%
$ 911,997 $ 233,269
Jan 13, 1 PM $ 0.000285
+0.16%
$ 912,708 $ 229,910
Jan 13, 12 PM $ 0.000285
-0.10%
$ 911,058 $ 230,557
Jan 13, 11 AM $ 0.000285
-0.35%
$ 912,033 $ 229,932
Jan 13, 10 AM $ 0.000286
-0.27%
$ 914,698 $ 229,218
Jan 13, 9 AM $ 0.000287
+0.00%
$ 917,210 $ 229,161
Jan 13, 8 AM $ 0.000287
+0.22%
$ 916,882 $ 229,001
Jan 13, 7 AM $ 0.000286
-0.24%
$ 917,515 $ 230,390
Jan 13, 6 AM $ 0.000287
+0.10%
$ 917,917 $ 229,916
Jan 13, 5 AM $ 0.000286
-0.09%
$ 916,531 $ 229,971
Jan 13, 4 AM $ 0.000287
+0.26%
$ 917,146 $ 230,061
Jan 13, 3 AM $ 0.000286
-0.39%
$ 914,872 $ 229,710
Jan 13, 2 AM $ 0.000287
-0.54%
$ 918,388 $ 229,629