Pepe Unchained Historical Data

PEPU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000287
+0.26%
$ 917,146 $ 230,061
Jan 13, 3 AM $ 0.000286
-0.39%
$ 914,872 $ 229,710
Jan 13, 2 AM $ 0.000287
-0.54%
$ 918,388 $ 229,629
Jan 13, 1 AM $ 0.000289
+0.23%
$ 923,050 $ 228,176
Jan 13, 12 AM $ 0.000288
+0.09%
$ 921,388 $ 227,847
Jan 12, 11 PM $ 0.000288
-0.09%
$ 920,381 $ 227,552
Jan 12, 10 PM $ 0.000288
+0.03%
$ 921,208 $ 228,163
Jan 12, 9 PM $ 0.000288
-0.23%
$ 920,829 $ 228,417
Jan 12, 8 PM $ 0.000288
-0.62%
$ 922,912 $ 227,128
Jan 12, 7 PM $ 0.00029
-0.12%
$ 928,840 $ 231,407
Jan 12, 6 PM $ 0.000291
+0.06%
$ 929,919 $ 232,383
Jan 12, 5 PM $ 0.00029
-0.03%
$ 929,431 $ 232,007
Jan 12, 4 PM $ 0.00029
-0.02%
$ 929,537 $ 232,321
Jan 12, 3 PM $ 0.000291
+0.05%
$ 929,755 $ 233,605
Jan 12, 2 PM $ 0.00029
-0.04%
$ 929,263 $ 234,242
Jan 12, 1 PM $ 0.00029
-0.34%
$ 929,536 $ 234,784
Jan 12, 12 PM $ 0.000291
-0.06%
$ 931,269 $ 233,894
Jan 12, 11 AM $ 0.000291
-0.12%
$ 931,556 $ 233,534
Jan 12, 10 AM $ 0.000291
-0.90%
$ 932,647 $ 233,095
Jan 12, 9 AM $ 0.000293
+0.02%
$ 939,162 $ 187,230
Jan 12, 8 AM $ 0.000293
+0.06%
$ 938,638 $ 187,287
Jan 12, 7 AM $ 0.000293
-0.29%
$ 937,971 $ 187,798
Jan 12, 6 AM $ 0.000294
+0.07%
$ 940,715 $ 187,081
Jan 12, 5 AM $ 0.000294
-0.07%
$ 938,218 $ 186,629
Jan 12, 4 AM $ 0.000294
-0.24%
$ 940,438 $ 186,581
Jan 12, 3 AM $ 0.000295
-0.04%
$ 942,662 $ 186,369
Jan 12, 2 AM $ 0.000295
-0.06%
$ 942,973 $ 185,972
Jan 12, 1 AM $ 0.000295
-0.03%
$ 943,787 $ 185,221
Jan 12, 12 AM $ 0.000295
-0.05%
$ 944,156 $ 185,039
Jan 11, 11 PM $ 0.000295
+0.24%
$ 944,669 $ 185,662
Jan 11, 10 PM $ 0.000294
+0.28%
$ 942,083 $ 185,283
Jan 11, 9 PM $ 0.000294
+0.04%
$ 939,283 $ 185,181
Jan 11, 8 PM $ 0.000293
+0.06%
$ 938,950 $ 184,585
Jan 11, 7 PM $ 0.000293
-0.13%
$ 938,476 $ 178,521
Jan 11, 6 PM $ 0.000294
+0.07%
$ 939,682 $ 178,181
Jan 11, 5 PM $ 0.000293
+0.19%
$ 938,935 $ 177,944
Jan 11, 4 PM $ 0.000293
+0.14%
$ 937,525 $ 177,866
Jan 11, 3 PM $ 0.000293
+0.31%
$ 936,383 $ 177,618
Jan 11, 2 PM $ 0.000292
-0.30%
$ 933,531 $ 177,401
Jan 11, 1 PM $ 0.000293
+0.19%
$ 936,729 $ 177,769
Jan 11, 12 PM $ 0.000292
-0.11%
$ 935,071 $ 178,512
Jan 11, 11 AM $ 0.000293
-0.08%
$ 936,284 $ 179,186
Jan 11, 10 AM $ 0.000293
+0.26%
$ 936,408 $ 179,570
Jan 11, 9 AM $ 0.000292
+0.32%
$ 935,642 $ 180,209
Jan 11, 8 AM $ 0.000291
+0.27%
$ 932,758 $ 186,935
Jan 11, 7 AM $ 0.000291
-0.24%
$ 930,480 $ 186,541
Jan 11, 6 AM $ 0.000292
+0.10%
$ 932,914 $ 186,425
Jan 11, 5 AM $ 0.000291
-0.08%
$ 933,097 $ 186,595
Jan 11, 4 AM $ 0.000292
-0.01%
$ 933,381 $ 186,733
Jan 11, 3 AM $ 0.000292
-0.07%
$ 934,832 $ 188,265