Pepe Unchained Historical Data

PEPU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000292
-0.07%
$ 934,832 $ 188,265
Jan 11, 2 AM $ 0.000292
+0.06%
$ 934,935 $ 188,417
Jan 11, 1 AM $ 0.000292
+0.20%
$ 933,856 $ 188,756
Jan 11, 12 AM $ 0.000291
+1.00%
$ 932,120 $ 191,829
Jan 10, 11 PM $ 0.000288
+0.50%
$ 922,847 $ 237,931
Jan 10, 10 PM $ 0.000287
+1.23%
$ 918,229 $ 237,367
Jan 10, 9 PM $ 0.000283
-0.25%
$ 907,055 $ 237,700
Jan 10, 8 PM $ 0.000284
+0.10%
$ 909,082 $ 238,317
Jan 10, 7 PM $ 0.000284
-0.11%
$ 907,739 $ 242,698
Jan 10, 6 PM $ 0.000284
+0.05%
$ 908,370 $ 243,194
Jan 10, 5 PM $ 0.000284
-0.06%
$ 907,906 $ 247,458
Jan 10, 4 PM $ 0.000284
-0.58%
$ 908,646 $ 249,147
Jan 10, 3 PM $ 0.000286
-2.19%
$ 913,938 $ 248,859
Jan 10, 2 PM $ 0.000292
-0.15%
$ 934,440 $ 202,916
Jan 10, 1 PM $ 0.000292
+0.62%
$ 935,553 $ 203,241
Jan 10, 12 PM $ 0.00029
-0.34%
$ 929,425 $ 203,166
Jan 10, 11 AM $ 0.000291
-0.06%
$ 932,394 $ 202,477
Jan 10, 10 AM $ 0.000292
-0.05%
$ 932,937 $ 202,324
Jan 10, 9 AM $ 0.000292
+0.23%
$ 934,378 $ 203,272
Jan 10, 8 AM $ 0.000291
+0.23%
$ 932,138 $ 196,806
Jan 10, 7 AM $ 0.000291
-0.26%
$ 929,939 $ 196,954
Jan 10, 6 AM $ 0.000291
+0.02%
$ 932,354 $ 197,091
Jan 10, 5 AM $ 0.000291
+0.03%
$ 932,084 $ 197,054
Jan 10, 4 AM $ 0.000291
-0.13%
$ 932,563 $ 197,314
Jan 10, 3 AM $ 0.000292
+0.08%
$ 932,846 $ 197,912
Jan 10, 2 AM $ 0.000291
-0.06%
$ 932,244 $ 201,823
Jan 10, 1 AM $ 0.000292
+0.15%
$ 932,927 $ 202,070
Jan 10, 12 AM $ 0.000291
-0.18%
$ 931,398 $ 202,480
Jan 9, 11 PM $ 0.000292
+0.16%
$ 933,272 $ 203,283
Jan 9, 10 PM $ 0.000291
+1.21%
$ 932,033 $ 203,322
Jan 9, 9 PM $ 0.000288
-0.14%
$ 920,668 $ 249,129
Jan 9, 8 PM $ 0.000288
-0.21%
$ 922,068 $ 248,971
Jan 9, 7 PM $ 0.000289
+0.10%
$ 923,776 $ 249,192
Jan 9, 6 PM $ 0.000289
-0.58%
$ 923,337 $ 245,701
Jan 9, 5 PM $ 0.00029
+0.80%
$ 929,023 $ 196,680
Jan 9, 4 PM $ 0.000288
-0.33%
$ 921,619 $ 242,664
Jan 9, 3 PM $ 0.000289
-0.75%
$ 924,562 $ 241,105
Jan 9, 2 PM $ 0.000291
+1.26%
$ 931,287 $ 194,612
Jan 9, 1 PM $ 0.000287
-0.31%
$ 919,315 $ 240,861
Jan 9, 12 PM $ 0.000288
-1.01%
$ 922,590 $ 240,057
Jan 9, 11 AM $ 0.000291
+0.12%
$ 932,874 $ 192,884
Jan 9, 10 AM $ 0.000291
-0.10%
$ 930,940 $ 191,884
Jan 9, 9 AM $ 0.000291
+0.17%
$ 931,772 $ 190,433
Jan 9, 8 AM $ 0.000291
-0.30%
$ 930,085 $ 190,019
Jan 9, 7 AM $ 0.000292
+0.12%
$ 932,924 $ 190,087
Jan 9, 6 AM $ 0.000291
-0.28%
$ 930,457 $ 189,947
Jan 9, 5 AM $ 0.000292
+0.01%
$ 932,947 $ 190,017
Jan 9, 4 AM $ 0.000292
+1.06%
$ 932,861 $ 189,982
Jan 9, 3 AM $ 0.000288
+0.73%
$ 923,052 $ 237,475
Jan 9, 2 AM $ 0.000286
-0.03%
$ 916,385 $ 232,751