Pepe Unchained Historical Data

PEPU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000286
-0.03%
$ 916,385 $ 232,751
Jan 9, 1 AM $ 0.000286
+0.13%
$ 916,547 $ 232,462
Jan 9, 12 AM $ 0.000286
-1.10%
$ 915,395 $ 229,032
Jan 8, 11 PM $ 0.000289
+0.15%
$ 925,378 $ 227,817
Jan 8, 10 PM $ 0.000289
-0.07%
$ 924,211 $ 231,131
Jan 8, 9 PM $ 0.000289
-0.05%
$ 925,021 $ 231,777
Jan 8, 8 PM $ 0.000289
+0.34%
$ 925,264 $ 231,642
Jan 8, 7 PM $ 0.000288
-0.03%
$ 922,426 $ 231,299
Jan 8, 6 PM $ 0.000288
+0.03%
$ 922,683 $ 231,016
Jan 8, 5 PM $ 0.000288
+0.19%
$ 922,456 $ 230,336
Jan 8, 4 PM $ 0.000288
+0.20%
$ 920,567 $ 230,069
Jan 8, 3 PM $ 0.000287
-0.23%
$ 918,758 $ 229,950
Jan 8, 2 PM $ 0.000288
-0.14%
$ 921,342 $ 230,829
Jan 8, 1 PM $ 0.000288
-0.87%
$ 922,725 $ 231,225
Jan 8, 12 PM $ 0.000291
-0.29%
$ 930,582 $ 231,875
Jan 8, 11 AM $ 0.000292
-0.32%
$ 933,515 $ 232,289
Jan 8, 10 AM $ 0.000292
-0.99%
$ 934,395 $ 232,583
Jan 8, 9 AM $ 0.000295
+1.28%
$ 945,450 $ 186,280
Jan 8, 8 AM $ 0.000292
-1.00%
$ 934,177 $ 233,758
Jan 8, 7 AM $ 0.000295
-0.10%
$ 945,575 $ 188,274
Jan 8, 6 AM $ 0.000295
-0.88%
$ 944,277 $ 188,298
Jan 8, 5 AM $ 0.000298
-0.19%
$ 952,699 $ 188,847
Jan 8, 4 AM $ 0.000298
-0.46%
$ 954,303 $ 188,844
Jan 8, 3 AM $ 0.0003
-0.07%
$ 960,986 $ 188,431
Jan 8, 2 AM $ 0.0003
-0.01%
$ 957,414 $ 188,465
Jan 8, 1 AM $ 0.0003
+0.19%
$ 959,740 $ 189,207
Jan 8, 12 AM $ 0.000299
-0.02%
$ 958,391 $ 189,588
Jan 7, 11 PM $ 0.000299
-0.16%
$ 958,216 $ 190,186
Jan 7, 10 PM $ 0.0003
+0.17%
$ 959,579 $ 186,719
Jan 7, 9 PM $ 0.000299
+0.53%
$ 958,112 $ 186,017
Jan 7, 8 PM $ 0.000298
+0.06%
$ 952,851 $ 188,543
Jan 7, 7 PM $ 0.000297
+1.00%
$ 951,647 $ 190,173
Jan 7, 6 PM $ 0.000294
-1.20%
$ 942,256 $ 245,548
Jan 7, 5 PM $ 0.000298
-0.13%
$ 953,711 $ 198,637
Jan 7, 4 PM $ 0.000298
+0.03%
$ 954,940 $ 205,196
Jan 7, 3 PM $ 0.000298
+0.09%
$ 954,633 $ 205,299
Jan 7, 2 PM $ 0.000298
-0.08%
$ 953,785 $ 208,801
Jan 7, 1 PM $ 0.000298
-0.06%
$ 954,663 $ 213,183
Jan 7, 12 PM $ 0.000299
+0.16%
$ 955,257 $ 212,783
Jan 7, 11 AM $ 0.000298
+0.07%
$ 953,489 $ 212,561
Jan 7, 10 AM $ 0.000298
-0.02%
$ 952,867 $ 212,783
Jan 7, 9 AM $ 0.000298
+0.03%
$ 953,094 $ 212,478
Jan 7, 8 AM $ 0.000298
+0.01%
$ 952,663 $ 211,765
Jan 7, 7 AM $ 0.000298
-0.09%
$ 952,561 $ 213,761
Jan 7, 6 AM $ 0.000298
+0.31%
$ 953,499 $ 219,312
Jan 7, 5 AM $ 0.000299
+0.25%
$ 955,236 $ 219,027
Jan 7, 4 AM $ 0.000298
-0.07%
$ 950,757 $ 219,217
Jan 7, 3 AM $ 0.000298
-0.27%
$ 953,308 $ 219,511
Jan 7, 2 AM $ 0.000298
+0.45%
$ 954,797 $ 219,494
Jan 7, 1 AM $ 0.000297
-0.11%
$ 950,519 $ 218,737