Pepe Unchained Historical Data

PEPU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000298
-0.27%
$ 953,308 $ 219,511
Jan 7, 2 AM $ 0.000298
+0.45%
$ 954,797 $ 219,494
Jan 7, 1 AM $ 0.000297
-0.11%
$ 950,519 $ 218,737
Jan 7, 12 AM $ 0.000297
-0.28%
$ 951,609 $ 218,313
Jan 6, 11 PM $ 0.000298
+0.34%
$ 953,799 $ 219,219
Jan 6, 10 PM $ 0.000297
+0.04%
$ 951,807 $ 223,234
Jan 6, 9 PM $ 0.000297
+1.87%
$ 951,440 $ 224,900
Jan 6, 8 PM $ 0.000292
+0.06%
$ 934,447 $ 274,333
Jan 6, 7 PM $ 0.000292
+0.05%
$ 933,832 $ 272,635
Jan 6, 6 PM $ 0.000292
+0.26%
$ 933,655 $ 273,586
Jan 6, 5 PM $ 0.000291
+1.77%
$ 931,060 $ 272,904
Jan 6, 4 PM $ 0.000286
+0.31%
$ 915,178 $ 258,577
Jan 6, 3 PM $ 0.000285
-1.20%
$ 912,338 $ 263,848
Jan 6, 2 PM $ 0.000289
+1.31%
$ 923,376 $ 262,005
Jan 6, 1 PM $ 0.000285
+0.12%
$ 911,442 $ 257,634
Jan 6, 12 PM $ 0.000284
-0.20%
$ 910,174 $ 260,028
Jan 6, 11 AM $ 0.000285
+0.03%
$ 912,029 $ 263,459
Jan 6, 10 AM $ 0.000285
+0.01%
$ 911,786 $ 266,480
Jan 6, 9 AM $ 0.000285
+0.26%
$ 911,657 $ 267,866
Jan 6, 8 AM $ 0.000284
+0.47%
$ 909,020 $ 268,250
Jan 6, 7 AM $ 0.000283
-2.88%
$ 905,103 $ 267,019
Jan 6, 6 AM $ 0.000292
-0.07%
$ 934,038 $ 266,164
Jan 6, 5 AM $ 0.000292
+0.14%
$ 934,617 $ 265,702
Jan 6, 4 AM $ 0.000292
+0.05%
$ 934,100 $ 265,636
Jan 6, 3 AM $ 0.000291
+0.02%
$ 932,693 $ 265,398
Jan 6, 2 AM $ 0.000292
-0.08%
$ 933,461 $ 267,686
Jan 6, 1 AM $ 0.000292
-0.95%
$ 933,825 $ 267,294
Jan 6, 12 AM $ 0.000295
-0.90%
$ 942,880 $ 222,011
Jan 5, 11 PM $ 0.000297
+0.21%
$ 951,551 $ 220,902
Jan 5, 10 PM $ 0.000297
-0.77%
$ 949,439 $ 220,933
Jan 5, 9 PM $ 0.000299
-0.48%
$ 956,190 $ 224,601
Jan 5, 8 PM $ 0.0003
-0.04%
$ 961,106 $ 220,073
Jan 5, 7 PM $ 0.0003
-0.05%
$ 961,381 $ 219,510
Jan 5, 6 PM $ 0.000301
+0.14%
$ 961,835 $ 224,974
Jan 5, 5 PM $ 0.0003
-0.03%
$ 960,535 $ 226,073
Jan 5, 4 PM $ 0.0003
+0.97%
$ 960,835 $ 226,275
Jan 5, 3 PM $ 0.000298
+1.26%
$ 952,271 $ 220,545
Jan 5, 2 PM $ 0.000294
-0.84%
$ 940,499 $ 265,766
Jan 5, 1 PM $ 0.000296
-0.69%
$ 948,702 $ 219,359
Jan 5, 12 PM $ 0.000298
-0.02%
$ 955,090 $ 219,341
Jan 5, 11 AM $ 0.000299
+1.00%
$ 955,370 $ 216,306
Jan 5, 10 AM $ 0.000296
-0.53%
$ 945,886 $ 213,050
Jan 5, 9 AM $ 0.000297
-0.11%
$ 951,015 $ 211,622
Jan 5, 8 AM $ 0.000298
-0.09%
$ 952,671 $ 219,373
Jan 5, 7 AM $ 0.000298
-2.03%
$ 953,639 $ 226,542
Jan 5, 6 AM $ 0.000304
-0.04%
$ 973,382 $ 220,565
Jan 5, 5 AM $ 0.000304
-0.42%
$ 973,455 $ 221,632
Jan 5, 4 AM $ 0.000305
-0.16%
$ 976,961 $ 222,242
Jan 5, 3 AM $ 0.000306
+0.43%
$ 978,376 $ 222,774
Jan 5, 2 AM $ 0.000304
+0.01%
$ 974,783 $ 221,656