Pepe Unchained Historical Data

PEPU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000304
+0.01%
$ 974,783 $ 221,656
Jan 5, 1 AM $ 0.000304
+0.81%
$ 974,000 $ 223,903
Jan 5, 12 AM $ 0.000302
+0.48%
$ 965,978 $ 223,450
Jan 4, 11 PM $ 0.0003
+0.55%
$ 961,416 $ 223,414
Jan 4, 10 PM $ 0.000299
+2.02%
$ 956,179 $ 223,248
Jan 4, 9 PM $ 0.000292
+0.40%
$ 933,222 $ 217,003
Jan 4, 8 PM $ 0.000291
+0.10%
$ 929,652 $ 216,281
Jan 4, 7 PM $ 0.00029
-0.69%
$ 928,869 $ 215,415
Jan 4, 6 PM $ 0.000292
-0.55%
$ 935,171 $ 256,214
Jan 4, 5 PM $ 0.000294
+0.20%
$ 940,191 $ 255,750
Jan 4, 4 PM $ 0.000293
-0.11%
$ 937,893 $ 256,053
Jan 4, 3 PM $ 0.000293
+0.55%
$ 939,028 $ 256,369
Jan 4, 2 PM $ 0.000292
-0.34%
$ 934,435 $ 255,709
Jan 4, 1 PM $ 0.000293
+0.30%
$ 937,459 $ 257,333
Jan 4, 12 PM $ 0.000292
-0.31%
$ 935,091 $ 256,660
Jan 4, 11 AM $ 0.000293
-0.32%
$ 937,956 $ 257,276
Jan 4, 10 AM $ 0.000294
+0.39%
$ 940,987 $ 264,326
Jan 4, 9 AM $ 0.000293
-0.12%
$ 937,697 $ 264,252
Jan 4, 8 AM $ 0.000293
-3.08%
$ 938,818 $ 258,695
Jan 4, 7 AM $ 0.000303
-0.17%
$ 968,504 $ 251,865
Jan 4, 6 AM $ 0.000303
-0.08%
$ 970,288 $ 252,418
Jan 4, 5 AM $ 0.000303
-0.70%
$ -- $ 255,234
Jan 4, 4 AM $ 0.000306
-0.07%
$ -- $ 253,774
Jan 4, 3 AM $ 0.000306
+0.20%
$ -- $ 254,183
Jan 4, 2 AM $ 0.000305
-0.12%
$ -- $ 253,557
Jan 4, 1 AM $ 0.000305
-0.09%
$ 977,307 $ 252,628
Jan 4, 12 AM $ 0.000306
+0.70%
$ -- $ 248,043
Jan 3, 11 PM $ 0.000304
-0.18%
$ 971,306 $ 247,465
Jan 3, 10 PM $ 0.000304
-1.02%
$ 972,729 $ 247,130
Jan 3, 9 PM $ 0.000307
-0.34%
$ 983,184 $ 244,499
Jan 3, 8 PM $ 0.000308
+0.22%
$ 985,827 $ 244,043
Jan 3, 7 PM $ 0.000307
-0.14%
$ 983,555 $ 243,183
Jan 3, 6 PM $ 0.000308
+0.19%
$ 984,894 $ 242,160
Jan 3, 5 PM $ 0.000307
+0.06%
$ 982,986 $ 242,055
Jan 3, 4 PM $ 0.000307
+0.26%
$ 982,566 $ 252,040
Jan 3, 3 PM $ 0.000306
-0.22%
$ 979,581 $ 252,439
Jan 3, 2 PM $ 0.000307
+1.47%
$ 981,709 $ 257,399
Jan 3, 1 PM $ 0.000302
-0.23%
$ 966,362 $ 260,174
Jan 3, 12 PM $ 0.000303
+0.41%
$ 968,355 $ 260,983
Jan 3, 11 AM $ 0.000301
+0.48%
$ 964,363 $ 261,585
Jan 3, 10 AM $ 0.0003
+0.91%
$ 960,012 $ 260,007
Jan 3, 9 AM $ 0.000297
+0.55%
$ 951,083 $ 254,536
Jan 3, 8 AM $ 0.000296
-0.03%
$ 946,155 $ 251,870
Jan 3, 7 AM $ 0.000296
+0.09%
$ 946,397 $ 251,891
Jan 3, 6 AM $ 0.000295
+0.13%
$ 945,506 $ 252,850
Jan 3, 5 AM $ 0.000295
+0.10%
$ 944,298 $ 249,277
Jan 3, 4 AM $ 0.000295
+0.69%
$ 943,209 $ 249,567
Jan 3, 3 AM $ 0.000293
-0.16%
$ 935,813 $ 249,061
Jan 3, 2 AM $ 0.000293
+0.06%
$ 939,122 $ 249,568
Jan 3, 1 AM $ 0.000293
-0.27%
$ 938,510 $ 250,290