Pepe Unchained Historical Data

PEPU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000293
+0.06%
$ 939,122 $ 249,568
Jan 3, 1 AM $ 0.000293
-0.27%
$ 938,510 $ 250,290
Jan 3, 12 AM $ 0.000294
+0.08%
$ 941,747 $ 203,264
Jan 2, 11 PM $ 0.000294
+0.09%
$ 940,792 $ 207,736
Jan 2, 10 PM $ 0.000294
+0.07%
$ 939,966 $ 210,153
Jan 2, 9 PM $ 0.000293
-0.12%
$ 939,072 $ 213,983
Jan 2, 8 PM $ 0.000294
-0.12%
$ 939,337 $ 214,017
Jan 2, 7 PM $ 0.000294
+0.12%
$ 940,434 $ 215,006
Jan 2, 6 PM $ 0.000294
-0.27%
$ 939,218 $ 215,833
Jan 2, 5 PM $ 0.000294
+1.33%
$ 941,796 $ 214,733
Jan 2, 4 PM $ 0.000291
-0.50%
$ 929,734 $ 256,910
Jan 2, 3 PM $ 0.000292
+4.08%
$ 934,640 $ 256,279
Jan 2, 2 PM $ 0.000281
+0.14%
$ 898,005 $ 244,295
Jan 2, 1 PM $ 0.00028
+0.49%
$ 896,726 $ 243,121
Jan 2, 12 PM $ 0.000279
+0.16%
$ 892,445 $ 236,410
Jan 2, 11 AM $ 0.000278
-0.28%
$ 891,013 $ 235,271
Jan 2, 10 AM $ 0.000279
+0.37%
$ 893,304 $ 235,949
Jan 2, 9 AM $ 0.000278
-0.15%
$ 890,256 $ 235,671
Jan 2, 8 AM $ 0.000279
-0.10%
$ 891,627 $ 234,455
Jan 2, 7 AM $ 0.000279
-0.10%
$ 892,447 $ 234,044
Jan 2, 6 AM $ 0.000279
-0.10%
$ 893,352 $ 233,882
Jan 2, 5 AM $ 0.000279
-0.23%
$ 893,744 $ 234,200
Jan 2, 4 AM $ 0.000279
-0.07%
$ 894,193 $ 233,531
Jan 2, 3 AM $ 0.000279
-0.27%
$ 893,474 $ 233,515
Jan 2, 2 AM $ 0.00028
-0.51%
$ 894,501 $ 233,869
Jan 2, 1 AM $ 0.000281
+0.25%
$ 896,549 $ 233,535
Jan 2, 12 AM $ 0.00028
+0.25%
$ 896,813 $ 234,174
Jan 1, 11 PM $ 0.00028
-0.34%
$ 894,460 $ 243,625
Jan 1, 10 PM $ 0.00028
+0.20%
$ 897,487 $ 244,383
Jan 1, 9 PM $ 0.00028
+0.26%
$ 895,723 $ 244,017
Jan 1, 8 PM $ 0.000279
-1.85%
$ 893,374 $ 243,926
Jan 1, 7 PM $ 0.000285
-0.06%
$ 910,413 $ 240,037
Jan 1, 6 PM $ 0.000285
+0.12%
$ 910,937 $ 239,852
Jan 1, 5 PM $ 0.000284
-0.04%
$ 909,666 $ 240,327
Jan 1, 4 PM $ 0.000284
-0.31%
$ 910,051 $ 241,929
Jan 1, 3 PM $ 0.000285
-0.34%
$ 913,138 $ 243,542
Jan 1, 2 PM $ 0.000286
-0.13%
$ 916,116 $ 243,524
Jan 1, 1 PM $ 0.000287
+0.21%
$ 917,271 $ 245,235
Jan 1, 12 PM $ 0.000286
-0.12%
$ 915,544 $ 245,557
Jan 1, 11 AM $ 0.000286
-0.05%
$ 916,667 $ 245,906
Jan 1, 10 AM $ 0.000287
-0.03%
$ 917,146 $ 246,791
Jan 1, 9 AM $ 0.000287
+0.16%
$ 917,722 $ 246,847
Jan 1, 8 AM $ 0.000286
+0.16%
$ 916,299 $ 247,374
Jan 1, 7 AM $ 0.000286
-0.04%
$ 915,877 $ 248,331
Jan 1, 6 AM $ 0.000286
-0.30%
$ 915,487 $ 250,500
Jan 1, 5 AM $ 0.000287
+0.06%
$ 918,264 $ 250,513
Jan 1, 4 AM $ 0.000287
+0.05%
$ 917,748 $ 252,307
Jan 1, 3 AM $ 0.000287
-0.12%
$ 917,317 $ 252,818
Jan 1, 2 AM $ 0.000287
-0.16%
$ 918,223 $ 252,863
Jan 1, 1 AM $ 0.000288
+0.01%
$ 920,083 $ 252,661