Pepe Unchained Historical Data

PEPU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000288
+0.01%
$ 920,083 $ 252,661
Jan 1, 12 AM $ 0.000288
-0.46%
$ 920,171 $ 252,236
Dec 31, 11 PM $ 0.000289
-2.78%
$ 924,371 $ 238,316
Dec 31, 10 PM $ 0.000297
-0.02%
$ 950,660 $ 236,379
Dec 31, 9 PM $ 0.000297
+0.04%
$ 951,088 $ 236,275
Dec 31, 8 PM $ 0.000297
+0.34%
$ 951,217 $ 237,178
Dec 31, 7 PM $ 0.000296
+0.02%
$ 948,060 $ 240,944
Dec 31, 6 PM $ 0.000296
-0.03%
$ 947,910 $ 241,840
Dec 31, 5 PM $ 0.000296
+0.24%
$ 948,237 $ 241,566
Dec 31, 4 PM $ 0.000296
-0.46%
$ 945,940 $ 241,783
Dec 31, 3 PM $ 0.000297
+0.16%
$ 950,290 $ 241,841
Dec 31, 2 PM $ 0.000296
+0.20%
$ 948,704 $ 241,881
Dec 31, 1 PM $ 0.000296
+0.19%
$ 946,758 $ 245,580
Dec 31, 12 PM $ 0.000295
-0.03%
$ 944,815 $ 248,220
Dec 31, 11 AM $ 0.000295
-0.03%
$ 944,951 $ 247,952
Dec 31, 10 AM $ 0.000296
+0.41%
$ 945,604 $ 248,005
Dec 31, 9 AM $ 0.000294
-0.02%
$ 941,921 $ 249,233
Dec 31, 8 AM $ 0.000294
-0.25%
$ 941,626 $ 249,241
Dec 31, 7 AM $ 0.000295
-0.05%
$ 943,719 $ 250,458
Dec 31, 6 AM $ 0.000295
+0.08%
$ 945,032 $ 251,239
Dec 31, 5 AM $ 0.000295
+0.48%
$ 944,092 $ 249,909
Dec 31, 4 AM $ 0.000294
+0.10%
$ 939,726 $ 245,566
Dec 31, 3 AM $ 0.000293
-0.23%
$ 938,166 $ 245,644
Dec 31, 2 AM $ 0.000293
-0.06%
$ 938,382 $ 244,408
Dec 31, 1 AM $ 0.000293
+0.23%
$ 939,178 $ 244,430
Dec 31, 12 AM $ 0.000293
-0.09%
$ 936,983 $ 244,821
Dec 30, 11 PM $ 0.000293
+0.75%
$ 938,051 $ 245,333
Dec 30, 10 PM $ 0.000291
-0.02%
$ 931,046 $ 243,837
Dec 30, 9 PM $ 0.000291
-0.56%
$ 931,212 $ 246,196
Dec 30, 8 PM $ 0.000293
-1.03%
$ 936,633 $ 245,409
Dec 30, 7 PM $ 0.000296
-0.59%
$ 946,334 $ 242,017
Dec 30, 6 PM $ 0.000297
+0.00%
$ 951,842 $ 244,105
Dec 30, 5 PM $ 0.000297
-0.18%
$ 951,800 $ 243,834
Dec 30, 4 PM $ 0.000298
+0.13%
$ 952,903 $ 243,373
Dec 30, 3 PM $ 0.000297
-0.02%
$ 951,741 $ 242,769
Dec 30, 2 PM $ 0.000298
+0.81%
$ 952,027 $ 242,799
Dec 30, 1 PM $ 0.000295
+0.06%
$ 944,480 $ 238,007
Dec 30, 12 PM $ 0.000295
-0.02%
$ 944,142 $ 235,470
Dec 30, 11 AM $ 0.000295
-0.21%
$ 944,049 $ 235,150
Dec 30, 10 AM $ 0.000296
-0.01%
$ 946,184 $ 233,951
Dec 30, 9 AM $ 0.000296
+0.20%
$ 946,324 $ 237,221
Dec 30, 8 AM $ 0.000295
+0.82%
$ 945,778 $ 238,491
Dec 30, 7 AM $ 0.000293
+0.01%
$ 937,884 $ 239,173
Dec 30, 6 AM $ 0.000293
-0.09%
$ 937,967 $ 239,751
Dec 30, 5 AM $ 0.000293
-0.05%
$ 938,221 $ 241,796
Dec 30, 4 AM $ 0.000293
-0.06%
$ 937,294 $ 242,422
Dec 30, 3 AM $ 0.000293
+0.13%
$ 938,567 $ 242,542
Dec 30, 2 AM $ 0.000293
-0.04%
$ 939,782 $ 241,777
Dec 30, 1 AM $ 0.000293
-0.24%
$ 937,316 $ 242,718
Dec 30, 12 AM $ 0.000294
-0.33%
$ 939,280 $ 242,613