Pepe Unchained Historical Data

PEPU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000294
-0.33%
$ 939,280 $ 242,613
Dec 29, 11 PM $ 0.000294
-0.09%
$ 942,226 $ 242,106
Dec 29, 10 PM $ 0.000295
-0.04%
$ 943,172 $ 243,659
Dec 29, 9 PM $ 0.000295
+0.11%
$ 943,520 $ 241,637
Dec 29, 8 PM $ 0.000294
+0.33%
$ 942,384 $ 241,498
Dec 29, 7 PM $ 0.000294
-2.00%
$ 939,668 $ 240,742
Dec 29, 6 PM $ 0.0003
+0.04%
$ 958,826 $ 243,644
Dec 29, 5 PM $ 0.000299
+0.08%
$ 958,345 $ 244,300
Dec 29, 4 PM $ 0.000299
-0.13%
$ 957,419 $ 243,301
Dec 29, 3 PM $ 0.0003
+0.02%
$ 958,641 $ 248,722
Dec 29, 2 PM $ 0.0003
+0.14%
$ 958,482 $ 253,848
Dec 29, 1 PM $ 0.000299
-0.33%
$ 957,121 $ 253,575
Dec 29, 12 PM $ 0.0003
-0.32%
$ 960,169 $ 252,507
Dec 29, 11 AM $ 0.000301
+0.16%
$ 963,298 $ 252,519
Dec 29, 10 AM $ 0.000301
-1.68%
$ 961,666 $ 253,085
Dec 29, 9 AM $ 0.000306
-0.67%
$ 977,958 $ 205,164
Dec 29, 8 AM $ 0.000308
+3.37%
$ 984,727 $ 202,626
Dec 29, 7 AM $ 0.000298
+0.11%
$ 953,589 $ 246,699
Dec 29, 6 AM $ 0.000298
+0.04%
$ 953,413 $ 245,924
Dec 29, 5 AM $ 0.000298
-0.14%
$ 953,731 $ 243,737
Dec 29, 4 AM $ 0.000298
+0.89%
$ 954,497 $ 243,709
Dec 29, 3 AM $ 0.000296
+0.17%
$ 946,159 $ 242,930
Dec 29, 2 AM $ 0.000295
+0.53%
$ 944,337 $ 243,217
Dec 29, 1 AM $ 0.000294
+0.15%
$ 939,525 $ 242,408
Dec 29, 12 AM $ 0.000293
-0.05%
$ 937,961 $ 242,564
Dec 28, 11 PM $ 0.000293
+0.36%
$ 938,454 $ 242,371
Dec 28, 10 PM $ 0.000292
+0.18%
$ 934,795 $ 241,686
Dec 28, 9 PM $ 0.000292
-0.03%
$ 932,686 $ 242,474
Dec 28, 8 PM $ 0.000292
+0.24%
$ 933,477 $ 242,208
Dec 28, 7 PM $ 0.000291
+2.28%
$ 931,234 $ 242,120
Dec 28, 6 PM $ 0.000284
+0.21%
$ 910,266 $ 236,401
Dec 28, 5 PM $ 0.000284
+0.13%
$ 908,355 $ 235,655
Dec 28, 4 PM $ 0.000283
-0.04%
$ 907,143 $ 235,307
Dec 28, 3 PM $ 0.000284
+2.82%
$ 907,491 $ 234,510
Dec 28, 2 PM $ 0.000276
-0.20%
$ 882,631 $ 224,723
Dec 28, 1 PM $ 0.000276
+0.24%
$ 884,400 $ 224,769
Dec 28, 12 PM $ 0.000276
-0.16%
$ 882,308 $ 225,040
Dec 28, 11 AM $ 0.000276
+0.03%
$ 883,717 $ 225,178
Dec 28, 10 AM $ 0.000276
-0.23%
$ 882,954 $ 225,129
Dec 28, 9 AM $ 0.000277
+0.11%
$ 885,022 $ 222,718
Dec 28, 8 AM $ 0.000276
-0.05%
$ 884,102 $ 222,920
Dec 28, 7 AM $ 0.000276
-0.08%
$ 884,504 $ 222,505
Dec 28, 6 AM $ 0.000277
-0.04%
$ 885,186 $ 222,693
Dec 28, 5 AM $ 0.000277
+0.21%
$ 885,700 $ 222,502
Dec 28, 4 AM $ 0.000276
-0.11%
$ 883,733 $ 222,428
Dec 28, 3 AM $ 0.000276
+0.17%
$ 884,435 $ 225,507
Dec 28, 2 AM $ 0.000276
-0.35%
$ 883,046 $ 225,904
Dec 28, 1 AM $ 0.000277
+0.33%
$ 885,101 $ 226,275
Dec 28, 12 AM $ 0.000276
+0.02%
$ 882,496 $ 226,932
Dec 27, 11 PM $ 0.000276
+0.10%
$ 882,531 $ 227,903