Pepe Unchained Historical Data

PEPU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000302
+0.03%
$ 965,638 $ 257,609
Dec 21, 8 PM $ 0.000302
+0.18%
$ 965,310 $ 257,668
Dec 21, 7 PM $ 0.000301
+3.49%
$ 963,581 $ 257,635
Dec 21, 6 PM $ 0.000291
-0.13%
$ 930,891 $ 240,764
Dec 21, 5 PM $ 0.000291
+0.27%
$ 932,144 $ 241,502
Dec 21, 4 PM $ 0.000291
-0.25%
$ 929,608 $ 241,265
Dec 21, 3 PM $ 0.000291
-0.11%
$ 931,894 $ 241,815
Dec 21, 2 PM $ 0.000292
+0.07%
$ 932,834 $ 241,490
Dec 21, 1 PM $ 0.000291
-0.13%
$ 932,047 $ 242,657
Dec 21, 12 PM $ 0.000292
-0.45%
$ 933,267 $ 243,091
Dec 21, 11 AM $ 0.000293
+0.38%
$ 937,495 $ 249,134
Dec 21, 10 AM $ 0.000292
+0.05%
$ 934,225 $ 249,478
Dec 21, 9 AM $ 0.000292
-0.05%
$ 933,783 $ 249,587
Dec 21, 8 AM $ 0.000292
+0.06%
$ 934,208 $ 250,832
Dec 21, 7 AM $ 0.000292
-0.06%
$ 933,657 $ 251,438
Dec 21, 6 AM $ 0.000292
-0.06%
$ 934,179 $ 255,334
Dec 21, 5 AM $ 0.000292
-0.11%
$ 934,316 $ 255,520
Dec 21, 4 AM $ 0.000292
+0.18%
$ 935,188 $ 255,550
Dec 21, 3 AM $ 0.000292
+0.10%
$ 933,833 $ 256,183
Dec 21, 2 AM $ 0.000292
+0.12%
$ 933,256 $ 256,349
Dec 21, 1 AM $ 0.000292
-0.01%
$ 933,804 $ 256,724
Dec 21, 12 AM $ 0.000292
-0.09%
$ 933,913 $ 256,970
Dec 20, 11 PM $ 0.000292
+0.21%
$ 934,674 $ 256,697
Dec 20, 10 PM $ 0.000292
+0.09%
$ 933,157 $ 256,613
Dec 20, 9 PM $ 0.000291
-0.02%
$ 932,630 $ 257,029
Dec 20, 8 PM $ 0.000292
-0.02%
$ 933,021 $ 257,675
Dec 20, 7 PM $ 0.000292
+0.02%
$ 932,838 $ 258,061
Dec 20, 6 PM $ 0.000291
+0.39%
$ 932,644 $ 257,221
Dec 20, 5 PM $ 0.00029
-0.09%
$ 929,051 $ 256,733
Dec 20, 4 PM $ 0.000291
+0.21%
$ 929,870 $ 257,076
Dec 20, 3 PM $ 0.00029
+0.00%
$ 928,019 $ 257,230
Dec 20, 2 PM $ 0.00029
+0.14%
$ 928,602 $ 258,385
Dec 20, 1 PM $ 0.00029
+0.26%
$ 926,816 $ 260,451
Dec 20, 12 PM $ 0.000289
-2.35%
$ 924,053 $ 260,805
Dec 20, 11 AM $ 0.000296
-0.29%
$ 946,284 $ 256,116
Dec 20, 10 AM $ 0.000297
-0.17%
$ 949,046 $ 260,874
Dec 20, 9 AM $ 0.000297
+0.12%
$ 950,629 $ 260,510
Dec 20, 8 AM $ 0.000297
-0.60%
$ 949,479 $ 260,737
Dec 20, 7 AM $ 0.000298
-0.32%
$ 955,080 $ 259,701
Dec 20, 6 AM $ 0.0003
+0.25%
$ 958,664 $ 259,096
Dec 20, 5 AM $ 0.000299
-0.05%
$ 955,845 $ 258,324
Dec 20, 4 AM $ 0.000299
-0.18%
$ 956,398 $ 258,518
Dec 20, 3 AM $ 0.000299
-0.24%
$ 957,771 $ 259,023
Dec 20, 2 AM $ 0.0003
+0.09%
$ 960,168 $ 259,844
Dec 20, 1 AM $ 0.0003
+0.08%
$ 959,332 $ 260,078
Dec 20, 12 AM $ 0.000299
-0.17%
$ 957,614 $ 264,236
Dec 19, 11 PM $ 0.0003
+0.16%
$ 959,267 $ 266,440
Dec 19, 10 PM $ 0.000299
-0.03%
$ 957,710 $ 268,030
Dec 19, 9 PM $ 0.000299
-0.07%
$ 957,137 $ 272,921
Dec 19, 8 PM $ 0.000299
-0.09%
$ 957,713 $ 277,954