Pepe Unchained Historical Data

PEPU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000299
-0.07%
$ 957,137 $ 272,921
Dec 19, 8 PM $ 0.000299
-0.09%
$ 957,713 $ 277,954
Dec 19, 7 PM $ 0.000299
-0.23%
$ 957,813 $ 277,128
Dec 19, 6 PM $ 0.0003
-0.06%
$ 959,993 $ 277,179
Dec 19, 5 PM $ 0.0003
+0.03%
$ 960,583 $ 278,802
Dec 19, 4 PM $ 0.0003
+0.08%
$ 960,297 $ 278,313
Dec 19, 3 PM $ 0.0003
+0.05%
$ 959,543 $ 277,591
Dec 19, 2 PM $ 0.0003
+0.00%
$ 959,100 $ 277,217
Dec 19, 1 PM $ 0.0003
-0.07%
$ 959,082 $ 275,397
Dec 19, 12 PM $ 0.0003
+0.06%
$ 959,793 $ 275,797
Dec 19, 11 AM $ 0.0003
+0.04%
$ 959,252 $ 279,437
Dec 19, 10 AM $ 0.0003
-0.40%
$ 958,850 $ 276,534
Dec 19, 9 AM $ 0.000301
+0.07%
$ 962,643 $ 277,018
Dec 19, 8 AM $ 0.000301
+0.55%
$ 961,793 $ 276,028
Dec 19, 7 AM $ 0.000299
+0.73%
$ 956,878 $ 275,584
Dec 19, 6 AM $ 0.000297
+0.77%
$ 949,582 $ 272,595
Dec 19, 5 AM $ 0.000295
+0.38%
$ 942,564 $ 272,215
Dec 19, 4 AM $ 0.000293
-0.30%
$ 938,985 $ 272,108
Dec 19, 3 AM $ 0.000294
+1.66%
$ 941,790 $ 272,157
Dec 19, 2 AM $ 0.00029
-0.12%
$ 926,436 $ 271,368
Dec 19, 1 AM $ 0.00029
+0.85%
$ 927,635 $ 271,081
Dec 19, 12 AM $ 0.000287
-0.33%
$ 919,734 $ 266,261
Dec 18, 11 PM $ 0.000288
+0.67%
$ 923,008 $ 267,259
Dec 18, 10 PM $ 0.000287
+1.16%
$ 917,506 $ 267,002
Dec 18, 9 PM $ 0.000283
-1.98%
$ 906,872 $ 260,344
Dec 18, 8 PM $ 0.000289
-0.12%
$ 925,158 $ 256,015
Dec 18, 7 PM $ 0.000289
-0.03%
$ 925,857 $ 256,153
Dec 18, 6 PM $ 0.000289
-1.10%
$ 926,329 $ 256,766
Dec 18, 5 PM $ 0.000293
-0.21%
$ 936,334 $ 254,096
Dec 18, 4 PM $ 0.000293
-0.23%
$ 938,294 $ 255,448
Dec 18, 3 PM $ 0.000294
+0.77%
$ 940,510 $ 255,382
Dec 18, 2 PM $ 0.000292
+0.29%
$ 933,345 $ 256,677
Dec 18, 1 PM $ 0.000291
+0.58%
$ 930,704 $ 255,485
Dec 18, 12 PM $ 0.000289
-1.17%
$ 925,095 $ 255,274
Dec 18, 11 AM $ 0.000293
-2.41%
$ 936,828 $ 248,812
Dec 18, 10 AM $ 0.0003
-0.24%
$ 958,993 $ 245,668
Dec 18, 9 AM $ 0.0003
+0.13%
$ 961,204 $ 245,729
Dec 18, 8 AM $ 0.0003
-0.17%
$ 959,665 $ 245,940
Dec 18, 7 AM $ 0.000301
-0.23%
$ 963,062 $ 246,869
Dec 18, 6 AM $ 0.000302
-0.07%
$ 965,522 $ 247,123
Dec 18, 5 AM $ 0.000302
+0.12%
$ 967,044 $ 247,339
Dec 18, 4 AM $ 0.000303
+0.13%
$ 968,082 $ 247,068
Dec 18, 3 AM $ 0.000302
-0.27%
$ 965,844 $ 246,424
Dec 18, 2 AM $ 0.000303
+0.17%
$ 968,694 $ 245,762
Dec 18, 1 AM $ 0.000302
+0.06%
$ 966,659 $ 245,336
Dec 18, 12 AM $ 0.000302
-0.25%
$ 965,855 $ 245,722
Dec 17, 11 PM $ 0.000303
+0.11%
$ 966,122 $ 245,661
Dec 17, 10 PM $ 0.000302
-0.20%
$ 967,014 $ 243,117
Dec 17, 9 PM $ 0.000303
+0.28%
$ 968,568 $ 243,589
Dec 17, 8 PM $ 0.000302
+0.24%
$ 967,128 $ 243,249