Pepe Unchained Historical Data

PEPU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000303
+0.11%
$ 966,122 $ 245,661
Dec 17, 10 PM $ 0.000302
-0.20%
$ 967,014 $ 243,117
Dec 17, 9 PM $ 0.000303
+0.28%
$ 968,568 $ 243,589
Dec 17, 8 PM $ 0.000302
+0.24%
$ 967,128 $ 243,249
Dec 17, 7 PM $ 0.000301
+0.14%
$ 964,073 $ 242,423
Dec 17, 6 PM $ 0.000301
-0.44%
$ 964,528 $ 245,171
Dec 17, 5 PM $ 0.000302
+0.34%
$ 967,129 $ 248,168
Dec 17, 4 PM $ 0.000301
-0.31%
$ 963,872 $ 248,284
Dec 17, 3 PM $ 0.000302
+0.57%
$ 966,627 $ 247,803
Dec 17, 2 PM $ 0.0003
-0.03%
$ 960,736 $ 245,796
Dec 17, 1 PM $ 0.0003
-0.19%
$ 961,104 $ 246,595
Dec 17, 12 PM $ 0.000301
+0.11%
$ 962,937 $ 246,519
Dec 17, 11 AM $ 0.000301
-0.16%
$ 961,849 $ 247,696
Dec 17, 10 AM $ 0.000301
+0.11%
$ 963,434 $ 251,325
Dec 17, 9 AM $ 0.000301
-0.33%
$ 962,401 $ 251,105
Dec 17, 8 AM $ 0.000302
+0.07%
$ 965,589 $ 252,928
Dec 17, 7 AM $ 0.000302
+0.07%
$ 964,877 $ 252,738
Dec 17, 6 AM $ 0.000301
-0.22%
$ 964,299 $ 252,570
Dec 17, 5 AM $ 0.000302
+0.08%
$ 966,450 $ 252,385
Dec 17, 4 AM $ 0.000302
-0.08%
$ 965,200 $ 253,057
Dec 17, 3 AM $ 0.000302
+0.05%
$ 966,324 $ 254,930
Dec 17, 2 AM $ 0.000302
-0.23%
$ 965,878 $ 255,031
Dec 17, 1 AM $ 0.000303
+0.08%
$ 968,302 $ 255,661
Dec 17, 12 AM $ 0.000302
-0.42%
$ 967,522 $ 255,848
Dec 16, 11 PM $ 0.000304
+0.03%
$ 971,548 $ 254,242
Dec 16, 10 PM $ 0.000304
-0.07%
$ 971,297 $ 254,815
Dec 16, 9 PM $ 0.000304
+0.26%
$ 972,134 $ 254,771
Dec 16, 8 PM $ 0.000303
+0.02%
$ 969,758 $ 254,432
Dec 16, 7 PM $ 0.000303
-0.05%
$ 969,646 $ 255,059
Dec 16, 6 PM $ 0.000303
+0.98%
$ 970,028 $ 254,662
Dec 16, 5 PM $ 0.0003
+0.45%
$ 960,346 $ 249,710
Dec 16, 4 PM $ 0.000299
-0.20%
$ 956,128 $ 251,685
Dec 16, 3 PM $ 0.000299
+0.17%
$ 958,011 $ 265,360
Dec 16, 2 PM $ 0.000299
-0.20%
$ 956,549 $ 278,462
Dec 16, 1 PM $ 0.0003
-0.23%
$ 958,450 $ 287,015
Dec 16, 12 PM $ 0.0003
+0.03%
$ 960,669 $ 289,244
Dec 16, 11 AM $ 0.0003
+0.33%
$ 960,319 $ 301,221
Dec 16, 10 AM $ 0.000299
+0.00%
$ 957,137 $ 306,707
Dec 16, 9 AM $ 0.000299
+0.05%
$ 957,425 $ 304,596
Dec 16, 8 AM $ 0.000299
-0.23%
$ 956,647 $ 304,888
Dec 16, 7 AM $ 0.0003
-0.20%
$ 958,925 $ 303,237
Dec 16, 6 AM $ 0.0003
-0.06%
$ 960,698 $ 304,329
Dec 16, 5 AM $ 0.0003
-0.11%
$ 961,286 $ 304,815
Dec 16, 4 AM $ 0.000301
-0.71%
$ 962,363 $ 304,297
Dec 16, 3 AM $ 0.000303
-0.34%
$ 969,419 $ 303,306
Dec 16, 2 AM $ 0.000304
-0.07%
$ 973,073 $ 302,672
Dec 16, 1 AM $ 0.000304
-0.14%
$ 972,328 $ 303,629
Dec 16, 12 AM $ 0.000304
-0.17%
$ 973,720 $ 304,113
Dec 15, 11 PM $ 0.000305
+0.20%
$ 975,119 $ 304,070
Dec 15, 10 PM $ 0.000304
+0.16%
$ 973,676 $ 307,987