Pepe Unchained Historical Data

PEPU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000305
+0.20%
$ 975,119 $ 304,070
Dec 15, 10 PM $ 0.000304
+0.16%
$ 973,676 $ 307,987
Dec 15, 9 PM $ 0.000304
-0.08%
$ 972,443 $ 307,469
Dec 15, 8 PM $ 0.000304
+0.16%
$ 973,465 $ 307,258
Dec 15, 7 PM $ 0.000304
-0.66%
$ 973,219 $ 307,971
Dec 15, 6 PM $ 0.000306
-0.69%
$ 979,720 $ 308,113
Dec 15, 5 PM $ 0.000308
-0.92%
$ 986,557 $ 307,612
Dec 15, 4 PM $ 0.000311
-0.21%
$ 995,764 $ 304,764
Dec 15, 3 PM $ 0.000312
-6.63%
$ 998,029 $ 292,021
Dec 15, 2 PM $ 0.000334
-1.07%
$ 1.07 million $ 289,450
Dec 15, 1 PM $ 0.000337
+0.05%
$ 1.08 million $ 242,514
Dec 15, 12 PM $ 0.000337
+6.55%
$ 1.08 million $ 240,597
Dec 15, 11 AM $ 0.000317
+1.54%
$ 1.01 million $ 266,355
Dec 15, 10 AM $ 0.000312
+0.51%
$ 997,209 $ 260,933
Dec 15, 9 AM $ 0.00031
+0.07%
$ 991,767 $ 261,189
Dec 15, 8 AM $ 0.00031
+0.06%
$ 991,102 $ 261,732
Dec 15, 7 AM $ 0.00031
+0.04%
$ 990,446 $ 262,143
Dec 15, 6 AM $ 0.000309
-0.10%
$ 990,092 $ 261,926
Dec 15, 5 AM $ 0.00031
+0.36%
$ 991,255 $ 261,625
Dec 15, 4 AM $ 0.000309
+0.16%
$ 987,731 $ 261,061
Dec 15, 3 AM $ 0.000308
-0.19%
$ 986,070 $ 261,509
Dec 15, 2 AM $ 0.000309
+0.89%
$ 987,972 $ 261,853
Dec 15, 1 AM $ 0.000306
+0.15%
$ 979,257 $ 260,359
Dec 15, 12 AM $ 0.000306
-0.02%
$ 978,289 $ 262,992
Dec 14, 11 PM $ 0.000306
+0.17%
$ 978,019 $ 263,979
Dec 14, 10 PM $ 0.000305
-0.02%
$ 976,300 $ 259,656
Dec 14, 9 PM $ 0.000305
-0.13%
$ 976,392 $ 260,677
Dec 14, 8 PM $ 0.000305
+0.03%
$ 977,526 $ 261,506
Dec 14, 7 PM $ 0.000305
+0.00%
$ 977,395 $ 262,286
Dec 14, 6 PM $ 0.000306
+0.10%
$ 977,677 $ 270,995
Dec 14, 5 PM $ 0.000305
-0.08%
$ 976,830 $ 272,439
Dec 14, 4 PM $ 0.000305
+0.36%
$ 977,562 $ 272,991
Dec 14, 3 PM $ 0.000304
+0.14%
$ 974,092 $ 274,230
Dec 14, 2 PM $ 0.000304
+1.80%
$ 972,205 $ 263,993
Dec 14, 1 PM $ 0.000299
+0.25%
$ 955,581 $ 266,930
Dec 14, 12 PM $ 0.000298
-0.09%
$ 953,287 $ 267,257
Dec 14, 11 AM $ 0.000298
-0.85%
$ 954,265 $ 273,335
Dec 14, 10 AM $ 0.000301
-0.21%
$ 962,368 $ 276,957
Dec 14, 9 AM $ 0.000301
-0.16%
$ 964,475 $ 300,556
Dec 14, 8 AM $ 0.000302
+0.04%
$ 966,128 $ 300,710
Dec 14, 7 AM $ 0.000302
-0.80%
$ 966,228 $ 301,219
Dec 14, 6 AM $ 0.000305
-0.13%
$ 974,617 $ 301,793
Dec 14, 5 AM $ 0.000305
+0.14%
$ 976,229 $ 302,388
Dec 14, 4 AM $ 0.000305
-0.04%
$ 975,003 $ 302,423
Dec 14, 3 AM $ 0.000305
-0.08%
$ 975,340 $ 303,806
Dec 14, 2 AM $ 0.000305
-0.07%
$ 975,812 $ 303,219
Dec 14, 1 AM $ 0.000305
+0.11%
$ 976,235 $ 303,777
Dec 14, 12 AM $ 0.000305
-0.10%
$ 975,974 $ 301,915
Dec 13, 11 PM $ 0.000305
+0.09%
$ 975,946 $ 301,200
Dec 13, 10 PM $ 0.000305
+0.01%
$ 975,076 $ 300,361