Pepe Unchained Historical Data

PEPU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000305
+0.01%
$ 975,076 $ 300,361
Dec 13, 9 PM $ 0.000305
-0.12%
$ 975,023 $ 300,137
Dec 13, 8 PM $ 0.000305
-0.17%
$ 976,033 $ 299,848
Dec 13, 7 PM $ 0.000305
+0.00%
$ 977,499 $ 300,061
Dec 13, 6 PM $ 0.000305
-0.41%
$ 977,337 $ 297,890
Dec 13, 5 PM $ 0.000307
-1.12%
$ 981,222 $ 290,550
Dec 13, 4 PM $ 0.00031
+0.19%
$ 992,310 $ 296,007
Dec 13, 3 PM $ 0.00031
-0.40%
$ 990,443 $ 300,220
Dec 13, 2 PM $ 0.000311
-0.13%
$ 994,409 $ 302,646
Dec 13, 1 PM $ 0.000311
+0.19%
$ 995,906 $ 303,347
Dec 13, 12 PM $ 0.000311
+1.25%
$ 993,880 $ 297,980
Dec 13, 11 AM $ 0.000307
+0.43%
$ 981,159 $ 291,862
Dec 13, 10 AM $ 0.000305
-5.15%
$ 977,471 $ 290,043
Dec 13, 9 AM $ 0.000322
-0.87%
$ 1.03 million $ 264,979
Dec 13, 8 AM $ 0.000325
-0.06%
$ 1.04 million $ 265,053
Dec 13, 7 AM $ 0.000325
+0.09%
$ 1.04 million $ 266,953
Dec 13, 6 AM $ 0.000325
+0.00%
$ 1.04 million $ 267,129
Dec 13, 5 AM $ 0.000325
-0.07%
$ 1.04 million $ 265,357
Dec 13, 4 AM $ 0.000325
-0.15%
$ 1.04 million $ 266,018
Dec 13, 3 AM $ 0.000325
+0.09%
$ 1.04 million $ 265,633
Dec 13, 2 AM $ 0.000325
+0.13%
$ 1.04 million $ 266,425
Dec 13, 1 AM $ 0.000325
-0.14%
$ 1.04 million $ 266,403
Dec 13, 12 AM $ 0.000325
+0.16%
$ 1.04 million $ 266,524
Dec 12, 11 PM $ 0.000325
+0.04%
$ 1.04 million $ 266,431
Dec 12, 10 PM $ 0.000325
-0.12%
$ 1.04 million $ 267,593
Dec 12, 9 PM $ 0.000325
-0.40%
$ 1.04 million $ 267,853
Dec 12, 8 PM $ 0.000326
-0.25%
$ 1.04 million $ 270,425
Dec 12, 7 PM $ 0.000327
+0.33%
$ 1.05 million $ 269,455
Dec 12, 6 PM $ 0.000326
-0.34%
$ 1.04 million $ 269,852
Dec 12, 5 PM $ 0.000327
+0.01%
$ 1.05 million $ 269,759
Dec 12, 4 PM $ 0.000327
-3.01%
$ 1.05 million $ 253,839
Dec 12, 3 PM $ 0.000337
-3.73%
$ 1.08 million $ 250,873
Dec 12, 2 PM $ 0.00035
+0.04%
$ 1.12 million $ 203,291
Dec 12, 1 PM $ 0.00035
+0.03%
$ 1.12 million $ 203,020
Dec 12, 12 PM $ 0.00035
-0.08%
$ 1.12 million $ 202,130
Dec 12, 11 AM $ 0.00035
+0.01%
$ 1.12 million $ 206,058
Dec 12, 10 AM $ 0.00035
-0.14%
$ 1.12 million $ 208,392
Dec 12, 9 AM $ 0.00035
+0.02%
$ 1.12 million $ 209,726
Dec 12, 8 AM $ 0.000351
+0.38%
$ 1.12 million $ 208,909
Dec 12, 7 AM $ 0.000349
-0.12%
$ 1.12 million $ 208,274
Dec 12, 6 AM $ 0.000349
+0.00%
$ 1.12 million $ 208,162
Dec 12, 5 AM $ 0.000349
-0.40%
$ 1.12 million $ 208,583
Dec 12, 4 AM $ 0.000351
+0.08%
$ 1.12 million $ 208,776
Dec 12, 3 AM $ 0.00035
+0.03%
$ 1.12 million $ 208,429
Dec 12, 2 AM $ 0.000351
+0.33%
$ 1.12 million $ 209,579
Dec 12, 1 AM $ 0.00035
-0.26%
$ 1.12 million $ 209,976
Dec 12, 12 AM $ 0.000351
+0.21%
$ 1.12 million $ 212,445
Dec 11, 11 PM $ 0.00035
-0.17%
$ 1.12 million $ 212,345
Dec 11, 10 PM $ 0.00035
+0.36%
$ 1.12 million $ 213,807
Dec 11, 9 PM $ 0.000349
+2.20%
$ 1.12 million $ 213,725