Pepe Unchained Historical Data

PEPU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000349
+2.20%
$ 1.12 million $ 213,725
Dec 11, 8 PM $ 0.000342
+0.17%
$ 1.09 million $ 255,734
Dec 11, 7 PM $ 0.000341
+0.26%
$ 1.09 million $ 258,428
Dec 11, 6 PM $ 0.00034
+0.59%
$ 1.09 million $ 259,486
Dec 11, 5 PM $ 0.000338
-0.34%
$ 1.08 million $ 258,844
Dec 11, 4 PM $ 0.00034
+0.10%
$ 1.09 million $ 258,756
Dec 11, 3 PM $ 0.000339
+0.17%
$ 1.09 million $ 258,290
Dec 11, 2 PM $ 0.000339
-0.05%
$ 1.08 million $ 257,631
Dec 11, 1 PM $ 0.000339
+0.00%
$ 1.08 million $ 257,481
Dec 11, 12 PM $ 0.000339
-0.86%
$ 1.08 million $ 257,740
Dec 11, 11 AM $ 0.000342
-2.21%
$ 1.09 million $ 208,181
Dec 11, 10 AM $ 0.000349
-2.21%
$ 1.12 million $ 206,414
Dec 11, 9 AM $ 0.000357
+0.25%
$ 1.14 million $ 205,927
Dec 11, 8 AM $ 0.000356
-0.02%
$ 1.14 million $ 206,138
Dec 11, 7 AM $ 0.000356
-0.11%
$ 1.14 million $ 206,495
Dec 11, 6 AM $ 0.000357
-0.11%
$ 1.14 million $ 206,891
Dec 11, 5 AM $ 0.000357
+0.08%
$ 1.14 million $ 206,837
Dec 11, 4 AM $ 0.000357
-0.12%
$ 1.14 million $ 206,873
Dec 11, 3 AM $ 0.000357
+0.10%
$ 1.14 million $ 206,868
Dec 11, 2 AM $ 0.000357
-0.09%
$ 1.14 million $ 205,220
Dec 11, 1 AM $ 0.000357
+0.19%
$ 1.14 million $ 204,122
Dec 11, 12 AM $ 0.000356
-0.13%
$ 1.14 million $ 201,671
Dec 10, 11 PM $ 0.000357
-0.15%
$ 1.14 million $ 201,753
Dec 10, 10 PM $ 0.000357
-0.69%
$ 1.14 million $ 200,107
Dec 10, 9 PM $ 0.00036
+0.35%
$ 1.15 million $ 200,388
Dec 10, 8 PM $ 0.000359
+0.67%
$ 1.15 million $ 200,950
Dec 10, 7 PM $ 0.000356
-0.18%
$ 1.14 million $ 199,497
Dec 10, 6 PM $ 0.000357
+0.82%
$ 1.14 million $ 198,413
Dec 10, 5 PM $ 0.000354
+1.68%
$ 1.13 million $ 199,254
Dec 10, 4 PM $ 0.000348
-1.01%
$ 1.11 million $ 247,227
Dec 10, 3 PM $ 0.000352
+0.42%
$ 1.13 million $ 207,181
Dec 10, 2 PM $ 0.00035
+0.03%
$ 1.12 million $ 208,291
Dec 10, 1 PM $ 0.00035
-0.03%
$ 1.12 million $ 208,654
Dec 10, 12 PM $ 0.00035
+0.08%
$ 1.12 million $ 208,156
Dec 10, 11 AM $ 0.00035
+1.51%
$ 1.12 million $ 213,944
Dec 10, 10 AM $ 0.000345
-1.74%
$ 1.1 million $ 258,046
Dec 10, 9 AM $ 0.000351
-0.16%
$ 1.12 million $ 204,855
Dec 10, 8 AM $ 0.000351
+0.20%
$ 1.12 million $ 200,108
Dec 10, 7 AM $ 0.000351
+0.55%
$ 1.12 million $ 196,046
Dec 10, 6 AM $ 0.00035
+0.02%
$ 1.12 million $ 195,906
Dec 10, 5 AM $ 0.00035
-0.19%
$ 1.12 million $ 195,886
Dec 10, 4 AM $ 0.00035
+0.01%
$ 1.12 million $ 195,595
Dec 10, 3 AM $ 0.00035
+0.06%
$ 1.12 million $ 195,182
Dec 10, 2 AM $ 0.00035
+0.08%
$ 1.12 million $ 195,374
Dec 10, 1 AM $ 0.00035
-0.10%
$ 1.12 million $ 196,066
Dec 10, 12 AM $ 0.00035
-0.14%
$ 1.12 million $ 196,612
Dec 9, 11 PM $ 0.000351
-0.10%
$ 1.13 million $ 196,634
Dec 9, 10 PM $ 0.000351
+1.08%
$ 1.12 million $ 196,745
Dec 9, 9 PM $ 0.000347
-1.38%
$ 1.11 million $ 243,942
Dec 9, 8 PM $ 0.000352
-0.41%
$ 1.13 million $ 196,751