Pepe Unchained Historical Data

PEPU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000352
-0.41%
$ 1.13 million $ 196,751
Dec 9, 7 PM $ 0.000354
+0.34%
$ 1.13 million $ 195,853
Dec 9, 6 PM $ 0.000353
+0.98%
$ 1.13 million $ 195,802
Dec 9, 5 PM $ 0.000349
+1.21%
$ 1.12 million $ 194,529
Dec 9, 4 PM $ 0.000345
+3.15%
$ 1.1 million $ 240,803
Dec 9, 3 PM $ 0.000335
+0.53%
$ 1.07 million $ 233,992
Dec 9, 2 PM $ 0.000333
-0.14%
$ 1.07 million $ 239,569
Dec 9, 1 PM $ 0.000333
+0.06%
$ 1.07 million $ 239,156
Dec 9, 12 PM $ 0.000333
-0.19%
$ 1.07 million $ 239,695
Dec 9, 11 AM $ 0.000334
-0.20%
$ 1.07 million $ 235,046
Dec 9, 10 AM $ 0.000335
+0.00%
$ 1.07 million $ 237,491
Dec 9, 9 AM $ 0.000335
-0.10%
$ 1.07 million $ 243,117
Dec 9, 8 AM $ 0.000335
-0.34%
$ 1.07 million $ 250,812
Dec 9, 7 AM $ 0.000336
-0.09%
$ 1.07 million $ 255,384
Dec 9, 6 AM $ 0.000336
+0.51%
$ 1.08 million $ 255,422
Dec 9, 5 AM $ 0.000334
-0.39%
$ 1.07 million $ 255,615
Dec 9, 4 AM $ 0.000336
+0.35%
$ 1.07 million $ 255,565
Dec 9, 3 AM $ 0.000335
-0.26%
$ 1.07 million $ 255,497
Dec 9, 2 AM $ 0.000336
+0.07%
$ 1.07 million $ 256,617
Dec 9, 1 AM $ 0.000335
+0.06%
$ 1.07 million $ 257,381
Dec 9, 12 AM $ 0.000335
-0.20%
$ 1.07 million $ 259,182
Dec 8, 11 PM $ 0.000336
-0.19%
$ 1.07 million $ 258,383
Dec 8, 10 PM $ 0.000336
+0.17%
$ 1.08 million $ 259,312
Dec 8, 9 PM $ 0.000336
-0.36%
$ 1.07 million $ 259,098
Dec 8, 8 PM $ 0.000337
+0.08%
$ 1.08 million $ 259,120
Dec 8, 7 PM $ 0.000337
-0.10%
$ 1.08 million $ 259,786
Dec 8, 6 PM $ 0.000337
-0.10%
$ 1.08 million $ 259,979
Dec 8, 5 PM $ 0.000337
-0.15%
$ 1.08 million $ 261,578
Dec 8, 4 PM $ 0.000337
+0.07%
$ 1.08 million $ 263,263
Dec 8, 3 PM $ 0.000337
-1.68%
$ 1.08 million $ 262,766
Dec 8, 2 PM $ 0.000343
+0.12%
$ 1.1 million $ 256,423
Dec 8, 1 PM $ 0.000342
-1.42%
$ 1.09 million $ 256,217
Dec 8, 12 PM $ 0.000347
-1.07%
$ 1.11 million $ 210,624
Dec 8, 11 AM $ 0.000351
+0.29%
$ 1.12 million $ 209,206
Dec 8, 10 AM $ 0.00035
-0.04%
$ 1.12 million $ 213,996
Dec 8, 9 AM $ 0.00035
+2.33%
$ 1.12 million $ 213,546
Dec 8, 8 AM $ 0.000342
-1.22%
$ 1.09 million $ 256,170
Dec 8, 7 AM $ 0.000346
-0.53%
$ 1.11 million $ 211,887
Dec 8, 6 AM $ 0.000348
-0.17%
$ 1.11 million $ 212,101
Dec 8, 5 AM $ 0.000349
+0.87%
$ 1.12 million $ 173,446
Dec 8, 4 AM $ 0.000345
+0.69%
$ 1.11 million $ 173,116
Dec 8, 3 AM $ 0.000343
+0.32%
$ 1.1 million $ 218,799
Dec 8, 2 AM $ 0.000342
-0.13%
$ 1.09 million $ 218,036
Dec 8, 1 AM $ 0.000342
-3.00%
$ 1.09 million $ 217,669
Dec 8, 12 AM $ 0.000352
+0.04%
$ 1.13 million $ 169,836
Dec 7, 11 PM $ 0.000352
-1.43%
$ 1.13 million $ 170,713
Dec 7, 10 PM $ 0.000357
+0.05%
$ 1.14 million $ 169,974
Dec 7, 9 PM $ 0.000357
+0.12%
$ 1.14 million $ 170,125
Dec 7, 8 PM $ 0.000357
+0.60%
$ 1.14 million $ 170,266
Dec 7, 7 PM $ 0.000354
+0.80%
$ 1.13 million $ 170,182