Pepe Unchained Historical Data

PEPU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00048
-0.11%
$ 1.54 million $ 194,452
Nov 9, 6 AM $ 0.00048
+0.68%
$ 1.54 million $ 190,906
Nov 9, 5 AM $ 0.000477
-0.32%
$ 1.53 million $ 187,403
Nov 9, 4 AM $ 0.000478
-0.04%
$ 1.53 million $ 184,745
Nov 9, 3 AM $ 0.000479
+0.01%
$ 1.53 million $ 184,431
Nov 9, 2 AM $ 0.000479
-0.15%
$ 1.53 million $ 184,258
Nov 9, 1 AM $ 0.000479
+0.17%
$ 1.53 million $ 183,407
Nov 9, 12 AM $ 0.000478
-0.62%
$ 1.54 million $ 179,847
Nov 8, 11 PM $ 0.000482
+0.21%
$ 1.54 million $ 181,634
Nov 8, 10 PM $ 0.000481
+0.07%
$ 1.54 million $ 184,079
Nov 8, 9 PM $ 0.00048
+0.09%
$ 1.54 million $ 187,868
Nov 8, 8 PM $ 0.00048
-0.27%
$ 1.54 million $ 190,618
Nov 8, 7 PM $ 0.000481
+0.11%
$ 1.54 million $ 197,408
Nov 8, 6 PM $ 0.00048
+0.37%
$ 1.54 million $ 195,641
Nov 8, 5 PM $ 0.000479
-0.28%
$ 1.53 million $ 192,440
Nov 8, 4 PM $ 0.00048
+0.10%
$ 1.54 million $ 194,691
Nov 8, 3 PM $ 0.00048
+0.44%
$ 1.54 million $ 200,032
Nov 8, 2 PM $ 0.000478
-0.37%
$ 1.53 million $ 205,781
Nov 8, 1 PM $ 0.000479
+0.08%
$ 1.53 million $ 210,101
Nov 8, 12 PM $ 0.000479
+1.54%
$ 1.53 million $ 212,520
Nov 8, 11 AM $ 0.000472
-1.50%
$ 1.51 million $ 254,768
Nov 8, 10 AM $ 0.000479
-0.11%
$ 1.53 million $ 229,402
Nov 8, 9 AM $ 0.000479
-0.25%
$ 1.53 million $ 233,061
Nov 8, 8 AM $ 0.000481
+0.30%
$ 1.54 million $ 238,425
Nov 8, 7 AM $ 0.000479
-0.09%
$ 1.53 million $ 236,039
Nov 8, 6 AM $ 0.00048
+0.05%
$ 1.53 million $ 235,366
Nov 8, 5 AM $ 0.00048
-0.15%
$ 1.53 million $ 235,338
Nov 8, 4 AM $ 0.00048
+0.26%
$ 1.54 million $ 234,716
Nov 8, 3 AM $ 0.000479
-0.22%
$ 1.53 million $ 234,796
Nov 8, 2 AM $ 0.00048
-0.10%
$ 1.54 million $ 241,226
Nov 8, 1 AM $ 0.000481
-0.42%
$ 1.54 million $ 245,565
Nov 8, 12 AM $ 0.000476
-1.29%
$ 1.52 million $ 282,325
Nov 7, 11 PM $ 0.000482
-0.03%
$ 1.54 million $ 246,577
Nov 7, 10 PM $ 0.000482
-0.03%
$ 1.54 million $ 246,760
Nov 7, 9 PM $ 0.000483
+0.07%
$ 1.54 million $ 246,655
Nov 7, 8 PM $ 0.000482
+1.74%
$ 1.54 million $ 245,768
Nov 7, 7 PM $ 0.000473
+0.23%
$ 1.51 million $ 242,324
Nov 7, 6 PM $ 0.000472
+0.87%
$ 1.51 million $ 245,224
Nov 7, 5 PM $ 0.000468
+1.37%
$ 1.5 million $ 284,722
Nov 7, 4 PM $ 0.000461
-0.76%
$ 1.48 million $ 284,523
Nov 7, 3 PM $ 0.000465
-0.04%
$ 1.49 million $ 242,009
Nov 7, 2 PM $ 0.000465
+0.24%
$ 1.49 million $ 276,426
Nov 7, 1 PM $ 0.000464
-1.09%
$ 1.48 million $ 274,275
Nov 7, 12 PM $ 0.000469
-1.60%
$ 1.5 million $ 234,711
Nov 7, 11 AM $ 0.000476
+0.41%
$ 1.52 million $ 232,215
Nov 7, 10 AM $ 0.000474
+0.25%
$ 1.52 million $ 225,843
Nov 7, 9 AM $ 0.000473
-0.61%
$ 1.51 million $ 227,428
Nov 7, 8 AM $ 0.000476
-0.13%
$ 1.52 million $ 227,033
Nov 7, 7 AM $ 0.000476
+0.01%
$ 1.52 million $ 228,508
Nov 7, 6 AM $ 0.000476
+0.03%
$ 1.52 million $ 231,812