Pepe Unchained Historical Data

PEPU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.000476
+0.03%
$ 1.52 million $ 231,812
Nov 7, 5 AM $ 0.000476
+0.00%
$ 1.52 million $ 235,402
Nov 7, 4 AM $ 0.000477
+0.06%
$ 1.53 million $ 239,035
Nov 7, 3 AM $ 0.000477
+0.66%
$ 1.53 million $ 240,286
Nov 7, 2 AM $ 0.000473
+1.34%
$ 1.52 million $ 234,594
Nov 7, 1 AM $ 0.000467
-1.54%
$ 1.49 million $ 231,456
Nov 7, 12 AM $ 0.000474
+0.18%
$ 1.52 million $ 229,796
Nov 6, 11 PM $ 0.000473
-0.19%
$ 1.51 million $ 227,954
Nov 6, 10 PM $ 0.000474
+1.24%
$ 1.52 million $ 226,975
Nov 6, 9 PM $ 0.000469
-1.15%
$ 1.5 million $ 266,999
Nov 6, 8 PM $ 0.000474
-0.20%
$ 1.52 million $ 240,857
Nov 6, 7 PM $ 0.000475
+0.21%
$ 1.52 million $ 248,931
Nov 6, 6 PM $ 0.000474
+0.09%
$ 1.52 million $ 245,961
Nov 6, 5 PM $ 0.000473
+1.31%
$ 1.51 million $ 243,627
Nov 6, 4 PM $ 0.000467
-1.42%
$ 1.49 million $ 276,734
Nov 6, 3 PM $ 0.000474
+0.84%
$ 1.52 million $ 240,322
Nov 6, 2 PM $ 0.000475
-0.41%
$ 1.52 million $ 242,080
Nov 6, 1 PM $ 0.000477
+0.25%
$ 1.53 million $ 244,810
Nov 6, 12 PM $ 0.000476
+0.38%
$ 1.52 million $ 246,354
Nov 6, 11 AM $ 0.000474
-0.12%
$ 1.52 million $ 249,145
Nov 6, 10 AM $ 0.000475
-1.61%
$ 1.52 million $ 248,201
Nov 6, 9 AM $ 0.000482
-0.13%
$ 1.54 million $ 243,566
Nov 6, 8 AM $ 0.000483
-0.03%
$ 1.54 million $ 242,640
Nov 6, 7 AM $ 0.000483
+0.10%
$ 1.55 million $ 242,418
Nov 6, 6 AM $ 0.000482
+0.04%
$ 1.54 million $ 242,644
Nov 6, 5 AM $ 0.000482
-0.16%
$ 1.54 million $ 243,643
Nov 6, 4 AM $ 0.000483
+0.42%
$ 1.55 million $ 243,017
Nov 6, 3 AM $ 0.000481
+0.09%
$ 1.54 million $ 242,482
Nov 6, 2 AM $ 0.000481
-0.18%
$ 1.54 million $ 242,087
Nov 6, 1 AM $ 0.000482
+0.18%
$ 1.54 million $ 254,961
Nov 6, 12 AM $ 0.000481
-0.21%
$ 1.54 million $ 261,653
Nov 5, 11 PM $ 0.000482
-0.02%
$ 1.54 million $ 268,466
Nov 5, 10 PM $ 0.000482
-0.16%
$ 1.54 million $ 271,977
Nov 5, 9 PM $ 0.000483
-0.08%
$ 1.55 million $ 287,403
Nov 5, 8 PM $ 0.000483
+3.54%
$ 1.55 million $ 283,719
Nov 5, 7 PM $ 0.000467
+0.73%
$ 1.49 million $ 317,689
Nov 5, 6 PM $ 0.000467
+0.03%
$ 1.49 million $ 288,615
Nov 5, 5 PM $ 0.000463
-0.67%
$ 1.48 million $ 332,510
Nov 5, 4 PM $ 0.000466
+0.54%
$ 1.49 million $ 300,499
Nov 5, 3 PM $ 0.000464
+0.81%
$ 1.48 million $ 317,284
Nov 5, 2 PM $ 0.00046
+0.16%
$ 1.47 million $ 315,213
Nov 5, 1 PM $ 0.00046
+0.03%
$ 1.47 million $ 351,558
Nov 5, 12 PM $ 0.000459
-0.60%
$ 1.47 million $ 313,888
Nov 5, 11 AM $ 0.000462
+0.55%
$ 1.48 million $ 313,779
Nov 5, 10 AM $ 0.00046
+0.13%
$ 1.47 million $ 309,904
Nov 5, 9 AM $ 0.000459
+0.67%
$ 1.47 million $ 310,733
Nov 5, 8 AM $ 0.000456
-0.05%
$ 1.46 million $ 348,420
Nov 5, 7 AM $ 0.000456
-0.62%
$ 1.46 million $ 351,498
Nov 5, 6 AM $ 0.000459
+0.67%
$ 1.47 million $ 312,164
Nov 5, 5 AM $ 0.000456
+0.40%
$ 1.46 million $ 346,355