Pepe Unchained Historical Data

PEPU Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.000456
+0.40%
$ 1.46 million $ 346,355
Nov 5, 4 AM $ 0.000454
-0.09%
$ 1.45 million $ 345,507
Nov 5, 3 AM $ 0.000455
+0.55%
$ 1.45 million $ 348,774
Nov 5, 2 AM $ 0.000452
+1.12%
$ 1.45 million $ 353,339
Nov 5, 1 AM $ 0.000446
-1.44%
$ 1.43 million $ 345,443
Nov 5, 12 AM $ 0.000452
-1.17%
$ 1.45 million $ 339,757
Nov 4, 11 PM $ 0.000457
+0.31%
$ 1.46 million $ 336,008
Nov 4, 10 PM $ 0.000456
+2.26%
$ 1.46 million $ 345,375
Nov 4, 9 PM $ 0.000446
-3.54%
$ 1.43 million $ 327,303
Nov 4, 8 PM $ 0.000462
-0.97%
$ 1.48 million $ 318,244
Nov 4, 7 PM $ 0.000471
-0.18%
$ 1.51 million $ 277,429
Nov 4, 6 PM $ 0.000472
-2.30%
$ 1.51 million $ 310,894
Nov 4, 5 PM $ 0.000483
-1.09%
$ 1.55 million $ 268,049
Nov 4, 4 PM $ 0.000489
+1.83%
$ 1.56 million $ 267,785
Nov 4, 3 PM $ 0.00048
+0.17%
$ 1.54 million $ 252,608
Nov 4, 2 PM $ 0.000479
+0.49%
$ 1.53 million $ 258,974
Nov 4, 1 PM $ 0.000476
-0.13%
$ 1.52 million $ 257,100
Nov 4, 12 PM $ 0.000477
+0.15%
$ 1.53 million $ 256,888
Nov 4, 11 AM $ 0.000476
-0.03%
$ 1.52 million $ 256,680
Nov 4, 10 AM $ 0.000477
+1.25%
$ 1.52 million $ 259,828
Nov 4, 9 AM $ 0.000476
-0.42%
$ 1.52 million $ 266,654
Nov 4, 8 AM $ 0.000477
-1.39%
$ 1.53 million $ 268,007
Nov 4, 7 AM $ 0.000484
-0.30%
$ 1.55 million $ 263,853
Nov 4, 6 AM $ 0.000486
-0.26%
$ 1.55 million $ 267,786
Nov 4, 5 AM $ 0.000487
-0.92%
$ 1.56 million $ 280,001
Nov 4, 4 AM $ 0.000491
-0.38%
$ 1.57 million $ 292,670
Nov 4, 3 AM $ 0.000493
+0.30%
$ 1.58 million $ 298,083
Nov 4, 2 AM $ 0.000492
-0.14%
$ 1.57 million $ 298,158
Nov 4, 1 AM $ 0.000492
-0.07%
$ 1.58 million $ 296,466
Nov 4, 12 AM $ 0.000493
+0.22%
$ 1.58 million $ 293,698
Nov 3, 11 PM $ 0.000491
-2.72%
$ 1.57 million $ 294,235
Nov 3, 10 PM $ 0.000505
-0.43%
$ 1.62 million $ 284,611
Nov 3, 9 PM $ 0.000508
-0.07%
$ 1.63 million $ 287,891
Nov 3, 8 PM $ 0.000508
-1.20%
$ 1.63 million $ 292,568
Nov 3, 7 PM $ 0.000514
-0.39%
$ 1.65 million $ 293,216
Nov 3, 6 PM $ 0.000516
-0.27%
$ 1.65 million $ 293,360
Nov 3, 5 PM $ 0.000517
+0.71%
$ 1.65 million $ 303,701
Nov 3, 4 PM $ 0.000513
-0.70%
$ 1.64 million $ 307,104
Nov 3, 3 PM $ 0.000517
-0.70%
$ 1.65 million $ 311,017
Nov 3, 2 PM $ 0.000521
-0.11%
$ 1.67 million $ 309,665
Nov 3, 1 PM $ 0.000521
-1.28%
$ 1.67 million $ 312,597
Nov 3, 12 PM $ 0.000528
+0.16%
$ 1.69 million $ 311,739
Nov 3, 11 AM $ 0.000527
+0.44%
$ 1.69 million $ 319,654
Nov 3, 10 AM $ 0.000525
-1.17%
$ 1.68 million $ 325,217
Nov 3, 9 AM $ 0.000531
+0.18%
$ 1.7 million $ 322,602
Nov 3, 8 AM $ 0.00053
-0.11%
$ 1.7 million $ 331,314
Nov 3, 7 AM $ 0.000531
-0.01%
$ 1.7 million $ 331,402
Nov 3, 6 AM $ 0.000531
-0.18%
$ 1.7 million $ 326,864
Nov 3, 5 AM $ 0.000532
-2.24%
$ 1.71 million $ 319,978
Nov 3, 4 AM $ 0.000544
-1.87%
$ 1.74 million $ 306,861