Pepe Unchained Historical Data

PEPU Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.000554
-0.63%
$ 1.77 million $ 300,409
Nov 3, 2 AM $ 0.000558
-0.61%
$ 1.79 million $ 297,107
Nov 3, 1 AM $ 0.000561
+0.23%
$ 1.8 million $ 296,264
Nov 3, 12 AM $ 0.00056
-0.22%
$ 1.79 million $ 294,865
Nov 2, 11 PM $ 0.000561
+0.56%
$ 1.8 million $ 289,650
Nov 2, 10 PM $ 0.000558
+0.41%
$ 1.79 million $ 283,826
Nov 2, 9 PM $ 0.000556
+0.11%
$ 1.78 million $ 279,127
Nov 2, 8 PM $ 0.000555
+0.32%
$ 1.78 million $ 274,567
Nov 2, 7 PM $ 0.000553
-0.30%
$ 1.77 million $ 267,258
Nov 2, 6 PM $ 0.000555
+1.15%
$ 1.78 million $ 260,982
Nov 2, 5 PM $ 0.000549
+0.05%
$ 1.76 million $ 247,140
Nov 2, 4 PM $ 0.000548
+1.67%
$ 1.76 million $ 237,680
Nov 2, 3 PM $ 0.000539
+0.00%
$ 1.73 million $ 242,113
Nov 2, 2 PM $ 0.000539
+0.35%
$ 1.72 million $ 247,416
Nov 2, 1 PM $ 0.000537
+0.03%
$ 1.72 million $ 248,281
Nov 2, 12 PM $ 0.000537
-0.07%
$ 1.72 million $ 251,312
Nov 2, 11 AM $ 0.000537
+1.74%
$ 1.72 million $ 240,253
Nov 2, 10 AM $ 0.000526
+0.21%
$ 1.68 million $ 234,401
Nov 2, 9 AM $ 0.000525
+0.62%
$ 1.68 million $ 224,387
Nov 2, 8 AM $ 0.000522
+0.99%
$ 1.67 million $ 218,753
Nov 2, 7 AM $ 0.000517
-0.02%
$ 1.65 million $ 215,615
Nov 2, 6 AM $ 0.000517
-0.06%
$ 1.66 million $ 215,496
Nov 2, 5 AM $ 0.000518
+1.97%
$ 1.66 million $ 217,131
Nov 2, 4 AM $ 0.000508
+0.07%
$ 1.62 million $ 212,467
Nov 2, 3 AM $ 0.000507
+0.40%
$ 1.62 million $ 218,214
Nov 2, 2 AM $ 0.000505
-0.17%
$ 1.62 million $ 216,937
Nov 2, 1 AM $ 0.000506
+0.03%
$ 1.62 million $ 218,595
Nov 2, 12 AM $ 0.000506
-0.19%
$ 1.62 million $ 216,957
Nov 1, 11 PM $ 0.000507
+0.11%
$ 1.62 million $ 217,466
Nov 1, 10 PM $ 0.000506
-0.19%
$ 1.62 million $ 217,835
Nov 1, 9 PM $ 0.000507
+0.09%
$ 1.62 million $ 218,366
Nov 1, 8 PM $ 0.000507
+0.01%
$ 1.62 million $ 218,080
Nov 1, 7 PM $ 0.000507
-0.06%
$ 1.62 million $ 220,062
Nov 1, 6 PM $ 0.000507
-0.02%
$ 1.62 million $ 221,415
Nov 1, 5 PM $ 0.000507
+0.06%
$ 1.62 million $ 221,979
Nov 1, 4 PM $ 0.000506
+0.43%
$ 1.62 million $ 220,544
Nov 1, 3 PM $ 0.000504
+0.50%
$ 1.61 million $ 216,097
Nov 1, 2 PM $ 0.000505
+2.11%
$ 1.62 million $ 206,688
Nov 1, 1 PM $ 0.000494
+1.54%
$ 1.58 million $ 203,929
Nov 1, 12 PM $ 0.000487
+0.07%
$ 1.56 million $ 192,443
Nov 1, 11 AM $ 0.000486
+0.00%
$ 1.56 million $ 194,842
Nov 1, 10 AM $ 0.000486
+0.72%
$ 1.56 million $ 195,033
Nov 1, 9 AM $ 0.000483
+0.14%
$ 1.55 million $ 197,034
Nov 1, 8 AM $ 0.000482
+0.03%
$ 1.54 million $ 205,668
Nov 1, 7 AM $ 0.000482
-0.34%
$ 1.54 million $ 206,807
Nov 1, 6 AM $ 0.000484
+0.61%
$ 1.55 million $ 206,850
Nov 1, 5 AM $ 0.000481
-0.49%
$ 1.54 million $ 208,541
Nov 1, 4 AM $ 0.000483
+0.14%
$ 1.55 million $ 208,882
Nov 1, 3 AM $ 0.000482
+0.04%
$ 1.54 million $ 211,906
Nov 1, 2 AM $ 0.000482
-0.01%
$ 1.54 million $ 229,552