Pepe Unchained Historical Data

PEPU Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.000482
-0.01%
$ 1.54 million $ 229,552
Nov 1, 1 AM $ 0.000482
-0.06%
$ 1.54 million $ 229,122
Nov 1, 12 AM $ 0.000482
-0.16%
$ 1.54 million $ 231,876
Oct 31, 11 PM $ 0.000483
-0.01%
$ 1.54 million $ 239,391
Oct 31, 10 PM $ 0.000483
+0.07%
$ 1.55 million $ 239,078
Oct 31, 9 PM $ 0.000483
+0.09%
$ 1.54 million $ 240,871
Oct 31, 8 PM $ 0.000482
-0.07%
$ 1.54 million $ 246,357
Oct 31, 7 PM $ 0.000482
+0.24%
$ 1.54 million $ 248,305
Oct 31, 6 PM $ 0.000481
+0.10%
$ 1.54 million $ 249,140
Oct 31, 5 PM $ 0.000481
-0.08%
$ 1.54 million $ 252,276
Oct 31, 4 PM $ 0.000481
+0.64%
$ 1.54 million $ 256,303
Oct 31, 3 PM $ 0.000477
+1.41%
$ 1.53 million $ 258,025
Oct 31, 2 PM $ 0.000471
+0.17%
$ 1.51 million $ 254,297
Oct 31, 1 PM $ 0.00047
-0.01%
$ 1.5 million $ 254,020
Oct 31, 12 PM $ 0.00047
+0.23%
$ 1.5 million $ 254,257
Oct 31, 11 AM $ 0.000469
+0.87%
$ 1.5 million $ 249,551
Oct 31, 10 AM $ 0.000465
+0.29%
$ 1.49 million $ 286,728
Oct 31, 9 AM $ 0.000463
-0.09%
$ 1.48 million $ 291,228
Oct 31, 8 AM $ 0.000464
+0.58%
$ 1.48 million $ 292,967
Oct 31, 7 AM $ 0.000461
-0.43%
$ 1.48 million $ 292,100
Oct 31, 6 AM $ 0.000463
+0.32%
$ 1.48 million $ 293,545
Oct 31, 5 AM $ 0.000462
+0.14%
$ 1.48 million $ 296,601
Oct 31, 4 AM $ 0.000461
+0.90%
$ 1.48 million $ 295,297
Oct 31, 3 AM $ 0.000457
-0.94%
$ 1.46 million $ 320,625
Oct 31, 2 AM $ 0.000463
-0.12%
$ 1.48 million $ 322,290
Oct 31, 1 AM $ 0.000463
+0.19%
$ 1.48 million $ 321,097
Oct 31, 12 AM $ 0.000462
+0.05%
$ 1.48 million $ 317,704
Oct 30, 11 PM $ 0.000462
+0.99%
$ 1.48 million $ 310,671
Oct 30, 10 PM $ 0.000458
-0.03%
$ 1.46 million $ 317,982
Oct 30, 9 PM $ 0.000458
-0.94%
$ 1.47 million $ 319,907
Oct 30, 8 PM $ 0.000462
+0.18%
$ 1.48 million $ 318,354
Oct 30, 7 PM $ 0.000462
-0.07%
$ 1.48 million $ 318,123
Oct 30, 6 PM $ 0.000462
-0.46%
$ 1.48 million $ 318,863
Oct 30, 5 PM $ 0.000464
+0.20%
$ 1.48 million $ 318,304
Oct 30, 4 PM $ 0.000463
+0.65%
$ 1.48 million $ 317,775
Oct 30, 3 PM $ 0.00046
-0.62%
$ 1.47 million $ 317,497
Oct 30, 2 PM $ 0.000463
+0.14%
$ 1.48 million $ 321,376
Oct 30, 1 PM $ 0.000462
-0.33%
$ 1.48 million $ 320,990
Oct 30, 12 PM $ 0.000463
-0.25%
$ 1.48 million $ 321,159
Oct 30, 11 AM $ 0.000465
+0.04%
$ 1.49 million $ 319,749
Oct 30, 10 AM $ 0.000464
+1.11%
$ 1.49 million $ 317,488
Oct 30, 9 AM $ 0.000459
+0.69%
$ 1.47 million $ 257,839
Oct 30, 9 AM $ 0.000459
+0.69%
$ 1.47 million $ 257,839
Oct 30, 8 AM $ 0.000456
+0.14%
$ 1.46 million $ 304,269
Oct 30, 8 AM $ 0.000456
+0.14%
$ 1.46 million $ 304,269
Oct 30, 7 AM $ 0.000456
+0.19%
$ 1.46 million $ 300,181
Oct 30, 7 AM $ 0.000456
+0.19%
$ 1.46 million $ 300,181
Oct 30, 6 AM $ 0.000455
+0.29%
$ 1.46 million $ 303,779
Oct 30, 6 AM $ 0.000455
+0.29%
$ 1.46 million $ 303,779
Oct 30, 5 AM $ 0.000454
-0.05%
$ 1.45 million $ 299,894