Pepe Unchained Historical Data

PEPU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000454
-0.05%
$ 1.45 million $ 299,894
Oct 30, 5 AM $ 0.000454
-0.05%
$ 1.45 million $ 299,894
Oct 30, 4 AM $ 0.000454
-0.26%
$ 1.45 million $ 296,880
Oct 30, 4 AM $ 0.000454
-0.26%
$ 1.45 million $ 296,880
Oct 30, 3 AM $ 0.000455
-7.24%
$ 1.46 million $ 263,198
Oct 30, 3 AM $ 0.000455
-7.24%
$ 1.46 million $ 263,198
Oct 30, 2 AM $ 0.00049
+0.21%
$ 1.57 million $ 245,676
Oct 30, 2 AM $ 0.00049
+0.21%
$ 1.57 million $ 245,676
Oct 30, 1 AM $ 0.000489
-0.21%
$ 1.57 million $ 245,499
Oct 30, 1 AM $ 0.000489
-0.21%
$ 1.57 million $ 245,499
Oct 30, 12 AM $ 0.00049
+0.18%
$ 1.57 million $ 246,454
Oct 30, 12 AM $ 0.00049
+0.18%
$ 1.57 million $ 246,454
Oct 29, 11 PM $ 0.00049
-0.23%
$ 1.57 million $ 245,613
Oct 29, 11 PM $ 0.00049
-0.23%
$ 1.57 million $ 245,613
Oct 29, 10 PM $ 0.000491
-0.15%
$ 1.57 million $ 237,003
Oct 29, 10 PM $ 0.000491
-0.15%
$ 1.57 million $ 237,003
Oct 29, 9 PM $ 0.000491
+0.25%
$ 1.57 million $ 234,357
Oct 29, 9 PM $ 0.000491
+0.25%
$ 1.57 million $ 234,357
Oct 29, 8 PM $ 0.00049
+0.18%
$ 1.57 million $ 231,435
Oct 29, 8 PM $ 0.00049
+0.18%
$ 1.57 million $ 231,435
Oct 29, 7 PM $ 0.000489
-0.22%
$ 1.57 million $ 229,279
Oct 29, 7 PM $ 0.000489
-0.22%
$ 1.57 million $ 229,279
Oct 29, 6 PM $ 0.000491
-0.02%
$ 1.57 million $ 225,636
Oct 29, 6 PM $ 0.000491
-0.02%
$ 1.57 million $ 225,636
Oct 29, 5 PM $ 0.000491
-0.26%
$ 1.57 million $ 224,251
Oct 29, 5 PM $ 0.000491
-0.26%
$ 1.57 million $ 224,251
Oct 29, 4 PM $ 0.000492
+0.06%
$ 1.57 million $ 221,034
Oct 29, 4 PM $ 0.000492
+0.06%
$ 1.57 million $ 221,034
Oct 29, 3 PM $ 0.000492
-1.09%
$ 1.57 million $ 217,729
Oct 29, 3 PM $ 0.000492
-1.09%
$ 1.57 million $ 217,729
Oct 29, 2 PM $ 0.000497
-0.07%
$ 1.59 million $ 213,328
Oct 29, 2 PM $ 0.000497
-0.07%
$ 1.59 million $ 213,328
Oct 29, 1 PM $ 0.000497
+0.23%
$ 1.59 million $ 212,228
Oct 29, 1 PM $ 0.000497
+0.23%
$ 1.59 million $ 212,228
Oct 29, 12 PM $ 0.000496
-0.12%
$ 1.59 million $ 213,879
Oct 29, 12 PM $ 0.000496
-0.12%
$ 1.59 million $ 213,879
Oct 29, 11 AM $ 0.000497
+0.14%
$ 1.59 million $ 215,969
Oct 29, 11 AM $ 0.000497
+0.14%
$ 1.59 million $ 215,969
Oct 29, 10 AM $ 0.000496
-0.35%
$ 1.59 million $ 219,084
Oct 29, 10 AM $ 0.000496
-0.35%
$ 1.59 million $ 219,084
Oct 29, 9 AM $ 0.000498
+0.19%
$ 1.59 million $ 222,050
Oct 29, 9 AM $ 0.000498
+0.19%
$ 1.59 million $ 222,050
Oct 29, 8 AM $ 0.000497
-0.10%
$ 1.59 million $ 225,118
Oct 29, 8 AM $ 0.000497
-0.10%
$ 1.59 million $ 225,118
Oct 29, 7 AM $ 0.000498
-0.30%
$ 1.59 million $ 229,828
Oct 29, 7 AM $ 0.000498
-0.30%
$ 1.59 million $ 229,828
Oct 29, 6 AM $ 0.000499
+0.21%
$ 1.6 million $ 230,900
Oct 29, 6 AM $ 0.000499
+0.21%
$ 1.6 million $ 230,900
Oct 29, 5 AM $ 0.000498
+0.17%
$ 1.59 million $ 226,575
Oct 29, 5 AM $ 0.000498
+0.17%
$ 1.59 million $ 226,575