Pepe Unchained Historical Data

PEPU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000498
+0.17%
$ 1.59 million $ 226,575
Oct 29, 4 AM $ 0.000497
-0.34%
$ 1.59 million $ 228,845
Oct 29, 4 AM $ 0.000497
-0.34%
$ 1.59 million $ 228,845
Oct 29, 3 AM $ 0.000499
+0.04%
$ 1.6 million $ 230,466
Oct 29, 3 AM $ 0.000499
+0.04%
$ 1.6 million $ 230,466
Oct 29, 2 AM $ 0.000499
+0.15%
$ 1.6 million $ 230,923
Oct 29, 1 AM $ 0.000498
-0.55%
$ 1.59 million $ 232,951
Oct 29, 12 AM $ 0.000501
+0.02%
$ 1.6 million $ 237,931
Oct 28, 11 PM $ 0.000501
-0.23%
$ 1.6 million $ 240,731
Oct 28, 10 PM $ 0.000501
-0.12%
$ 1.6 million $ 240,505
Oct 28, 9 PM $ 0.000501
-0.02%
$ 1.6 million $ 239,836
Oct 28, 8 PM $ 0.000501
-0.33%
$ 1.61 million $ 239,873
Oct 28, 7 PM $ 0.000503
-0.02%
$ 1.61 million $ 241,948
Oct 28, 6 PM $ 0.000503
-0.04%
$ 1.61 million $ 247,673
Oct 28, 5 PM $ 0.000503
-0.05%
$ 1.61 million $ 247,463
Oct 28, 4 PM $ 0.000504
+0.13%
$ 1.61 million $ 249,030
Oct 28, 3 PM $ 0.000503
-0.03%
$ 1.61 million $ 255,094
Oct 28, 2 PM $ 0.000503
-0.07%
$ 1.61 million $ 256,558
Oct 28, 1 PM $ 0.000504
+0.03%
$ 1.61 million $ 259,373
Oct 28, 12 PM $ 0.000504
+0.04%
$ 1.61 million $ 260,536
Oct 28, 11 AM $ 0.000503
+0.19%
$ 1.61 million $ 261,062
Oct 28, 10 AM $ 0.000503
-0.14%
$ 1.61 million $ 209,426
Oct 28, 9 AM $ 0.000503
-0.11%
$ 1.61 million $ 209,902
Oct 28, 8 AM $ 0.000504
-0.05%
$ 1.61 million $ 210,043
Oct 28, 7 AM $ 0.000504
-0.03%
$ 1.61 million $ 205,830
Oct 28, 6 AM $ 0.000505
-0.90%
$ 1.62 million $ 204,391
Oct 28, 5 AM $ 0.00051
-0.50%
$ 1.63 million $ 202,782
Oct 28, 4 AM $ 0.000513
+0.09%
$ 1.64 million $ 203,072
Oct 28, 3 AM $ 0.000512
-0.07%
$ 1.64 million $ 205,151
Oct 28, 2 AM $ 0.000513
-0.26%
$ 1.64 million $ 208,256
Oct 28, 1 AM $ 0.000514
+0.12%
$ 1.65 million $ 210,451
Oct 28, 12 AM $ 0.000514
+0.20%
$ 1.64 million $ 211,063
Oct 27, 11 PM $ 0.000513
-0.20%
$ 1.64 million $ 213,059
Oct 27, 10 PM $ 0.000514
-0.01%
$ 1.64 million $ 216,596
Oct 27, 9 PM $ 0.000514
-0.11%
$ 1.64 million $ 219,727
Oct 27, 8 PM $ 0.000515
+0.02%
$ 1.65 million $ 221,759
Oct 27, 7 PM $ 0.000514
+0.24%
$ 1.65 million $ 219,039
Oct 27, 6 PM $ 0.000513
-0.20%
$ 1.64 million $ 218,884
Oct 27, 5 PM $ 0.000514
-0.44%
$ 1.65 million $ 219,515
Oct 27, 4 PM $ 0.000516
-0.21%
$ 1.65 million $ 214,203
Oct 27, 3 PM $ 0.000516
-0.22%
$ 1.65 million $ 208,479
Oct 27, 2 PM $ 0.000517
-0.24%
$ 1.65 million $ 209,242
Oct 27, 1 PM $ 0.000518
-0.04%
$ 1.66 million $ 206,959
Oct 27, 12 PM $ 0.000518
+0.16%
$ 1.66 million $ 204,237
Oct 27, 11 AM $ 0.000517
-0.05%
$ 1.66 million $ 201,331
Oct 27, 10 AM $ 0.000518
-0.12%
$ 1.66 million $ 198,988
Oct 27, 9 AM $ 0.000518
+0.02%
$ 1.66 million $ 196,510
Oct 27, 8 AM $ 0.000518
-0.09%
$ 1.66 million $ 192,351
Oct 27, 7 AM $ 0.000518
-0.25%
$ 1.66 million $ 192,426
Oct 27, 6 AM $ 0.00052
+0.07%
$ 1.66 million $ 193,169