Pepe Unchained Historical Data

PEPU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.00052
+0.07%
$ 1.66 million $ 193,169
Oct 27, 5 AM $ 0.000519
+0.07%
$ 1.66 million $ 193,992
Oct 27, 4 AM $ 0.000519
-0.42%
$ 1.66 million $ 194,107
Oct 27, 3 AM $ 0.000521
-0.25%
$ 1.67 million $ 156,143
Oct 27, 2 AM $ 0.000521
+0.42%
$ 1.67 million $ 156,226
Oct 27, 1 AM $ 0.000519
-0.05%
$ 1.66 million $ 154,889
Oct 27, 12 AM $ 0.000519
+0.29%
$ 1.66 million $ 154,033
Oct 26, 11 PM $ 0.000517
-0.20%
$ 1.66 million $ 153,875
Oct 26, 10 PM $ 0.000518
+0.88%
$ 1.66 million $ 154,163
Oct 26, 9 PM $ 0.000514
+0.20%
$ 1.64 million $ 154,248
Oct 26, 8 PM $ 0.000513
+0.11%
$ 1.64 million $ 154,406
Oct 26, 7 PM $ 0.000513
-0.04%
$ 1.64 million $ 156,917
Oct 26, 6 PM $ 0.000513
+0.39%
$ 1.64 million $ 158,654
Oct 26, 5 PM $ 0.000513
+0.04%
$ 1.64 million $ 158,215
Oct 26, 4 PM $ 0.000513
+0.14%
$ 1.64 million $ 160,377
Oct 26, 3 PM $ 0.000512
+0.02%
$ 1.64 million $ 162,715
Oct 26, 2 PM $ 0.000512
+0.45%
$ 1.64 million $ 163,864
Oct 26, 1 PM $ 0.00051
+0.15%
$ 1.63 million $ 166,597
Oct 26, 12 PM $ 0.000509
+0.17%
$ 1.63 million $ 169,010
Oct 26, 11 AM $ 0.000509
+0.29%
$ 1.63 million $ 170,704
Oct 26, 10 AM $ 0.000508
-0.20%
$ 1.63 million $ 170,383
Oct 26, 9 AM $ 0.000509
-0.14%
$ 1.63 million $ 169,731
Oct 26, 8 AM $ 0.00051
+0.37%
$ 1.63 million $ 169,394
Oct 26, 7 AM $ 0.000508
-0.01%
$ 1.62 million $ 172,132
Oct 26, 6 AM $ 0.000508
-0.52%
$ 1.62 million $ 174,234
Oct 26, 5 AM $ 0.00051
+0.16%
$ 1.63 million $ 174,618
Oct 26, 4 AM $ 0.000509
-0.12%
$ 1.63 million $ 175,649
Oct 26, 3 AM $ 0.000511
-0.05%
$ 1.63 million $ 170,079
Oct 26, 2 AM $ 0.000511
-0.18%
$ 1.63 million $ 163,620
Oct 26, 1 AM $ 0.000511
+0.15%
$ 1.63 million $ 159,162
Oct 26, 12 AM $ 0.00051
-0.18%
$ 1.63 million $ 154,228
Oct 25, 11 PM $ 0.00051
-0.23%
$ 1.63 million $ 151,259
Oct 25, 10 PM $ 0.000513
+0.00%
$ 1.64 million $ 143,865
Oct 25, 9 PM $ 0.000513
+0.20%
$ 1.64 million $ 140,353
Oct 25, 8 PM $ 0.000512
+0.59%
$ 1.64 million $ 188,389
Oct 25, 7 PM $ 0.000509
-0.05%
$ 1.63 million $ 184,919
Oct 25, 6 PM $ 0.000509
-0.03%
$ 1.63 million $ 183,811
Oct 25, 5 PM $ 0.00051
+0.09%
$ 1.63 million $ 178,600
Oct 25, 4 PM $ 0.000509
-0.10%
$ 1.63 million $ 174,809
Oct 25, 3 PM $ 0.00051
-0.05%
$ 1.63 million $ 168,841
Oct 25, 2 PM $ 0.00051
-0.20%
$ 1.63 million $ 170,649
Oct 25, 1 PM $ 0.000511
+0.17%
$ 1.64 million $ 183,402
Oct 25, 12 PM $ 0.00051
+0.03%
$ 1.63 million $ 181,814
Oct 25, 11 AM $ 0.00051
+0.01%
$ 1.63 million $ 209,228
Oct 25, 10 AM $ 0.00051
-0.05%
$ 1.63 million $ 212,735
Oct 25, 9 AM $ 0.00051
+0.05%
$ 1.63 million $ 212,800
Oct 25, 8 AM $ 0.00051
+1.24%
$ 1.63 million $ 217,500
Oct 25, 7 AM $ 0.000504
+0.13%
$ 1.61 million $ 215,678
Oct 25, 6 AM $ 0.000503
+0.01%
$ 1.61 million $ 213,117
Oct 25, 5 AM $ 0.000503
-1.40%
$ 1.61 million $ 214,804