Pepe Unchained Historical Data

PEPU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.000489
+0.17%
$ 1.56 million $ 212,907
Oct 23, 2 AM $ 0.000488
-0.06%
$ 1.56 million $ 213,104
Oct 23, 1 AM $ 0.000488
-0.13%
$ 1.56 million $ 214,429
Oct 23, 12 AM $ 0.000489
-1.11%
$ 1.56 million $ 214,710
Oct 22, 11 PM $ 0.000495
+0.08%
$ 1.58 million $ 199,584
Oct 22, 10 PM $ 0.000494
+0.26%
$ 1.58 million $ 200,232
Oct 22, 9 PM $ 0.000493
-3.10%
$ 1.58 million $ 201,318
Oct 22, 8 PM $ 0.000509
-0.38%
$ 1.63 million $ 196,151
Oct 22, 7 PM $ 0.000512
-0.39%
$ 1.64 million $ 195,021
Oct 22, 6 PM $ 0.000514
+0.08%
$ 1.64 million $ 196,787
Oct 22, 5 PM $ 0.000513
+0.03%
$ 1.64 million $ 196,781
Oct 22, 4 PM $ 0.000512
-0.39%
$ 1.64 million $ 197,361
Oct 22, 3 PM $ 0.000514
-0.03%
$ 1.65 million $ 199,458
Oct 22, 2 PM $ 0.000514
-0.09%
$ 1.65 million $ 199,978
Oct 22, 1 PM $ 0.000515
+0.37%
$ 1.65 million $ 200,768
Oct 22, 12 PM $ 0.000513
+0.05%
$ 1.64 million $ 201,474
Oct 22, 11 AM $ 0.000513
-1.42%
$ 1.64 million $ 202,848
Oct 22, 10 AM $ 0.00052
-0.09%
$ 1.66 million $ 198,483
Oct 22, 9 AM $ 0.000521
+0.24%
$ 1.67 million $ 195,745
Oct 22, 8 AM $ 0.000519
-0.20%
$ 1.66 million $ 193,224
Oct 22, 7 AM $ 0.00052
-0.02%
$ 1.67 million $ 193,032
Oct 22, 6 AM $ 0.000521
+0.19%
$ 1.66 million $ 191,977
Oct 22, 5 AM $ 0.00052
-0.09%
$ 1.66 million $ 187,979
Oct 22, 4 AM $ 0.00052
-0.03%
$ 1.66 million $ 190,604
Oct 22, 3 AM $ 0.00052
-0.06%
$ 1.66 million $ 191,213
Oct 22, 2 AM $ 0.000521
-0.02%
$ 1.67 million $ 190,712
Oct 22, 1 AM $ 0.000521
+0.02%
$ 1.67 million $ 190,228
Oct 22, 12 AM $ 0.000521
-0.69%
$ 1.67 million $ 194,331
Oct 21, 11 PM $ 0.000524
-0.08%
$ 1.68 million $ 196,413
Oct 21, 10 PM $ 0.000525
-0.47%
$ 1.68 million $ 196,359
Oct 21, 9 PM $ 0.000527
+0.13%
$ 1.69 million $ 193,974
Oct 21, 8 PM $ 0.000527
-0.11%
$ 1.69 million $ 196,764
Oct 21, 7 PM $ 0.000527
+0.07%
$ 1.69 million $ 193,356
Oct 21, 6 PM $ 0.000527
-0.06%
$ 1.69 million $ 191,946
Oct 21, 5 PM $ 0.000527
-0.31%
$ 1.69 million $ 201,266
Oct 21, 4 PM $ 0.000529
+0.59%
$ 1.69 million $ 206,046
Oct 21, 3 PM $ 0.000526
+0.81%
$ 1.68 million $ 209,907
Oct 21, 2 PM $ 0.000522
+0.42%
$ 1.67 million $ 209,156
Oct 21, 1 PM $ 0.000519
+0.17%
$ 1.66 million $ 210,177
Oct 21, 12 PM $ 0.000519
-0.03%
$ 1.66 million $ 219,451
Oct 21, 11 AM $ 0.000519
+0.05%
$ 1.66 million $ 232,906
Oct 21, 10 AM $ 0.000519
-0.06%
$ 1.66 million $ 241,985
Oct 21, 9 AM $ 0.000517
-0.31%
$ 1.66 million $ 243,703
Oct 21, 8 AM $ 0.000519
-0.10%
$ 1.66 million $ 252,140
Oct 21, 7 AM $ 0.000519
+0.02%
$ 1.66 million $ 275,711
Oct 21, 6 AM $ 0.000519
+0.13%
$ 1.66 million $ 296,193
Oct 21, 5 AM $ 0.000518
+0.01%
$ 1.66 million $ 299,023
Oct 21, 4 AM $ 0.000518
-0.57%
$ 1.66 million $ 306,659
Oct 21, 3 AM $ 0.000521
-0.12%
$ 1.67 million $ 313,291
Oct 21, 2 AM $ 0.000522
-0.44%
$ 1.67 million $ 316,116